IntraAlpha
Create free account Start free

WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU

i

Market dataready · fetched 2026-11-12T03:43:28.749Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.139377363Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:42:35.838245+00:00

Share price$27.40
1D+0.2%
AH$27.34$27.36$27.38$27.39$27.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUSDU
Sold putSold callAH

WisdomTree Bloomberg U.S. Dollar Bullish Fund options

Live interpolated USDU call and put midpoint premiums by absolute delta.WisdomTree Bloomberg U.S. Dollar Bullish Fund$0.68$0.88$1.08$1.28$1.48$24.52$25.43$26.34$27.25$28.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive USDU spot · $27.40USDU PRICE$0.70$0.70$0.70$0.70$0.74$0.80$0.87$0.94$1.01$1.09$1.16$1.24$0.70$0.70$0.70$0.70$0.70$0.77$0.86$0.95$1.03$1.13$1.23$1.33$1.43
PutsExpensive9.26×
Calls——
Skew——
Implied moveBearish±$1.66
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.51134.5%16.7%
25Δ31.71121.7%18.3%24.96102.3%11.5%
30Δ29.9293.7%11.7%25.8681.7%8.2%
35Δ28.9075.2%8.0%26.4268.0%6.1%
40Δ28.2962.2%5.8%26.9255.7%4.3%
45Δ27.8554.2%4.3%27.2151.4%3.5%
50Δ27.5850.5%3.6%27.4648.7%2.9%
55Δ27.3146.9%2.9%27.7046.0%2.3%
60Δ27.0443.2%2.1%27.9543.3%1.8%
65Δ26.8740.0%1.8%28.1440.6%1.4%
70Δ26.7236.9%1.5%28.3137.9%1.2%
75Δ26.5733.8%1.2%28.4835.2%0.9%
80Δ26.4230.8%1.0%28.6532.5%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.51
IV
134.5%
B/E move
16.7%

25Δ

Calls
Pseudo strike
31.71
IV
121.7%
B/E move
18.3%
Puts
Pseudo strike
24.96
IV
102.3%
B/E move
11.5%

30Δ

Calls
Pseudo strike
29.92
IV
93.7%
B/E move
11.7%
Puts
Pseudo strike
25.86
IV
81.7%
B/E move
8.2%

35Δ

Calls
Pseudo strike
28.90
IV
75.2%
B/E move
8.0%
Puts
Pseudo strike
26.42
IV
68.0%
B/E move
6.1%

40Δ

Calls
Pseudo strike
28.29
IV
62.2%
B/E move
5.8%
Puts
Pseudo strike
26.92
IV
55.7%
B/E move
4.3%

45Δ

Calls
Pseudo strike
27.85
IV
54.2%
B/E move
4.3%
Puts
Pseudo strike
27.21
IV
51.4%
B/E move
3.5%

50Δ

Calls
Pseudo strike
27.58
IV
50.5%
B/E move
3.6%
Puts
Pseudo strike
27.46
IV
48.7%
B/E move
2.9%

55Δ

Calls
Pseudo strike
27.31
IV
46.9%
B/E move
2.9%
Puts
Pseudo strike
27.70
IV
46.0%
B/E move
2.3%

60Δ

Calls
Pseudo strike
27.04
IV
43.2%
B/E move
2.1%
Puts
Pseudo strike
27.95
IV
43.3%
B/E move
1.8%

65Δ

Calls
Pseudo strike
26.87
IV
40.0%
B/E move
1.8%
Puts
Pseudo strike
28.14
IV
40.6%
B/E move
1.4%

70Δ

Calls
Pseudo strike
26.72
IV
36.9%
B/E move
1.5%
Puts
Pseudo strike
28.31
IV
37.9%
B/E move
1.2%

75Δ

Calls
Pseudo strike
26.57
IV
33.8%
B/E move
1.2%
Puts
Pseudo strike
28.48
IV
35.2%
B/E move
0.9%

80Δ

Calls
Pseudo strike
26.42
IV
30.8%
B/E move
1.0%
Puts
Pseudo strike
28.65
IV
32.5%
B/E move
0.6%

Options history

IV · four-Friday blend135.47%
Daily EOD
USDU24.7%84.2%143.7%2026-10-19: 125.61%2026-10-21: 115.35%2026-10-22: 121.10%2026-10-23: 110.09%2026-10-26: 130.92%2026-10-28: 32.93%2026-10-29: 135.47%Oct 19Oct 23Oct 29
7 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
125.61%
115.35%
121.10%
110.09%
130.92%
32.93%
135.47%