IntraAlpha
Create free account Start free

WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU

i

Market datapartial · fetched 2026-10-22T16:42:17.401Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:42:08.952513473Z

FundamentalsAlpha Vantage · unavailable

Share price$27.06
1D-0.2%
$27.04$27.06$27.08$27.10$27.125:30 AM6:30 AM9:00 AM1:00 PMUSDU
Sold putSold call

WisdomTree Bloomberg U.S. Dollar Bullish Fund options

Live interpolated USDU call and put midpoint premiums by absolute delta.WisdomTree Bloomberg U.S. Dollar Bullish Fund$0.49$2.43$4.38$6.32$8.26$22.31$24.41$26.52$28.62$30.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive USDU spot · $27.06USDU PRICE$0.70$0.70$0.70$0.70$0.70$0.75$0.80$0.86$0.97$1.07$1.18$1.29$1.57$0.70$0.70$0.70$0.71$0.74$0.77$1.21$1.68$2.16$2.64$3.95$6.04$7.70
PutsExpensive2.52×
CallsExpensive2.04×
SkewBearish+14.19 pp
Implied moveBearish±$2.01
TiltBearish42.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.9992.2%31.9%23.2574.3%16.7%
25Δ31.4767.4%18.9%24.6657.0%11.5%
30Δ29.6952.1%12.3%25.5545.6%8.2%
35Δ28.6741.9%8.5%26.1737.8%5.9%
40Δ27.9734.2%6.0%26.5633.1%4.6%
45Δ27.6431.1%4.9%26.9628.4%3.2%
50Δ27.3128.1%3.9%27.4533.0%3.0%
55Δ26.9925.2%2.9%27.9638.6%2.9%
60Δ26.7724.2%2.5%28.4644.3%2.8%
65Δ26.5523.3%2.1%28.9649.9%2.7%
70Δ26.3422.3%1.7%30.2862.5%2.7%
75Δ26.1221.3%1.3%32.3979.5%2.6%
80Δ25.7421.5%1.0%34.1785.4%2.2%

20Δ

Calls
Pseudo strike
34.99
IV
92.2%
B/E move
31.9%
Puts
Pseudo strike
23.25
IV
74.3%
B/E move
16.7%

25Δ

Calls
Pseudo strike
31.47
IV
67.4%
B/E move
18.9%
Puts
Pseudo strike
24.66
IV
57.0%
B/E move
11.5%

30Δ

Calls
Pseudo strike
29.69
IV
52.1%
B/E move
12.3%
Puts
Pseudo strike
25.55
IV
45.6%
B/E move
8.2%

35Δ

Calls
Pseudo strike
28.67
IV
41.9%
B/E move
8.5%
Puts
Pseudo strike
26.17
IV
37.8%
B/E move
5.9%

40Δ

Calls
Pseudo strike
27.97
IV
34.2%
B/E move
6.0%
Puts
Pseudo strike
26.56
IV
33.1%
B/E move
4.6%

45Δ

Calls
Pseudo strike
27.64
IV
31.1%
B/E move
4.9%
Puts
Pseudo strike
26.96
IV
28.4%
B/E move
3.2%

50Δ

Calls
Pseudo strike
27.31
IV
28.1%
B/E move
3.9%
Puts
Pseudo strike
27.45
IV
33.0%
B/E move
3.0%

55Δ

Calls
Pseudo strike
26.99
IV
25.2%
B/E move
2.9%
Puts
Pseudo strike
27.96
IV
38.6%
B/E move
2.9%

60Δ

Calls
Pseudo strike
26.77
IV
24.2%
B/E move
2.5%
Puts
Pseudo strike
28.46
IV
44.3%
B/E move
2.8%

65Δ

Calls
Pseudo strike
26.55
IV
23.3%
B/E move
2.1%
Puts
Pseudo strike
28.96
IV
49.9%
B/E move
2.7%

70Δ

Calls
Pseudo strike
26.34
IV
22.3%
B/E move
1.7%
Puts
Pseudo strike
30.28
IV
62.5%
B/E move
2.7%

75Δ

Calls
Pseudo strike
26.12
IV
21.3%
B/E move
1.3%
Puts
Pseudo strike
32.39
IV
79.5%
B/E move
2.6%

80Δ

Calls
Pseudo strike
25.74
IV
21.5%
B/E move
1.0%
Puts
Pseudo strike
34.17
IV
85.4%
B/E move
2.2%

Options history

No recorded observations