IntraAlpha
Create free account Start free

WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU

i

Market datapartial · fetched 2026-10-23T04:30:03.178Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.122747798Z

FundamentalsAlpha Vantage · unavailable

Share price$27.06
1D-0.1%
AH$27.03$27.05$27.07$27.10$27.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUSDU
Sold putSold callAH

WisdomTree Bloomberg U.S. Dollar Bullish Fund options

Live interpolated USDU call and put midpoint premiums by absolute delta.WisdomTree Bloomberg U.S. Dollar Bullish Fund$0.65$1.10$1.55$2.00$2.45$23.72$25.43$27.15$28.87$30.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive USDU spot · $27.06USDU PRICE$0.70$0.70$0.70$0.70$0.70$0.75$0.80$0.86$0.97$1.08$1.18$1.29$1.59$0.70$0.70$0.70$0.71$0.74$0.77$0.87$0.98$1.08$1.19$1.51$1.91$2.32
PutsExpensive4.67×
CallsExpensive4.46×
SkewBullish-2.38 pp
Implied moveBearish±$1.67
TiltBearish8.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.9993.0%31.9%23.2574.9%16.7%
25Δ31.4768.0%18.9%24.6657.4%11.5%
30Δ29.6952.6%12.3%25.5546.0%8.2%
35Δ28.6742.3%8.5%26.1738.1%5.9%
40Δ27.9734.5%6.0%26.5633.4%4.6%
45Δ27.6431.4%4.9%26.9628.7%3.2%
50Δ27.3128.4%3.9%27.2127.2%2.7%
55Δ26.9825.4%2.9%27.4526.2%2.2%
60Δ26.7724.5%2.5%27.6925.1%1.7%
65Δ26.5523.6%2.1%27.9324.0%1.2%
70Δ26.3322.7%1.7%28.3224.7%0.9%
75Δ26.1121.8%1.3%28.7826.0%0.7%
80Δ25.7321.9%0.9%29.2527.4%0.5%

20Δ

Calls
Pseudo strike
34.99
IV
93.0%
B/E move
31.9%
Puts
Pseudo strike
23.25
IV
74.9%
B/E move
16.7%

25Δ

Calls
Pseudo strike
31.47
IV
68.0%
B/E move
18.9%
Puts
Pseudo strike
24.66
IV
57.4%
B/E move
11.5%

30Δ

Calls
Pseudo strike
29.69
IV
52.6%
B/E move
12.3%
Puts
Pseudo strike
25.55
IV
46.0%
B/E move
8.2%

35Δ

Calls
Pseudo strike
28.67
IV
42.3%
B/E move
8.5%
Puts
Pseudo strike
26.17
IV
38.1%
B/E move
5.9%

40Δ

Calls
Pseudo strike
27.97
IV
34.5%
B/E move
6.0%
Puts
Pseudo strike
26.56
IV
33.4%
B/E move
4.6%

45Δ

Calls
Pseudo strike
27.64
IV
31.4%
B/E move
4.9%
Puts
Pseudo strike
26.96
IV
28.7%
B/E move
3.2%

50Δ

Calls
Pseudo strike
27.31
IV
28.4%
B/E move
3.9%
Puts
Pseudo strike
27.21
IV
27.2%
B/E move
2.7%

55Δ

Calls
Pseudo strike
26.98
IV
25.4%
B/E move
2.9%
Puts
Pseudo strike
27.45
IV
26.2%
B/E move
2.2%

60Δ

Calls
Pseudo strike
26.77
IV
24.5%
B/E move
2.5%
Puts
Pseudo strike
27.69
IV
25.1%
B/E move
1.7%

65Δ

Calls
Pseudo strike
26.55
IV
23.6%
B/E move
2.1%
Puts
Pseudo strike
27.93
IV
24.0%
B/E move
1.2%

70Δ

Calls
Pseudo strike
26.33
IV
22.7%
B/E move
1.7%
Puts
Pseudo strike
28.32
IV
24.7%
B/E move
0.9%

75Δ

Calls
Pseudo strike
26.11
IV
21.8%
B/E move
1.3%
Puts
Pseudo strike
28.78
IV
26.0%
B/E move
0.7%

80Δ

Calls
Pseudo strike
25.73
IV
21.9%
B/E move
0.9%
Puts
Pseudo strike
29.25
IV
27.4%
B/E move
0.5%

Options history

No recorded observations