IntraAlpha
Create free account Start free

United Therapeutics Corporation Common Stock UTHR

i

Market datapartial · fetched 2026-10-22T21:17:56.231Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:34:58.415506661Z

FundamentalsAlpha Vantage · unavailable

Share price$584.79
1D+3.9%
AH$561$569$577$585$5935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUTHR
Sold putSold callAH

United Therapeutics Corporation Common Stock options

Live interpolated UTHR call and put midpoint premiums by absolute delta.United Therapeutics Corporation Common Stock$4.69$21.41$38.13$54.86$71.58$442.18$510.54$578.90$647.26$715.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UTHR spot · $584.79UTHR PRICE$6.50$8.53$10.65$13.17$16.03$19.01$22.00$26.13$30.71$35.57$40.84$47.58$56.51$7.70$9.81$12.56$15.55$18.71$22.07$25.73$30.36$35.58$40.67$46.03$54.72$66.76
PutsCheap0.89×
CallsCheap0.58×
SkewBearish+0.64 pp
Implied moveBearish±$47.72
TiltBearish7.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ644.0737.0%11.2%537.1339.7%9.5%
25Δ632.1436.4%9.6%549.0037.8%7.8%
30Δ621.6635.7%8.1%557.8937.7%6.7%
35Δ612.9935.7%7.1%566.2337.6%5.8%
40Δ605.0436.0%6.2%574.2937.3%5.0%
45Δ597.3036.0%5.4%582.1236.9%4.2%
50Δ589.5535.5%4.6%589.7436.6%3.6%
55Δ582.1136.3%4.0%597.5836.9%3.0%
60Δ574.3637.0%3.5%605.7737.1%2.5%
65Δ566.4037.3%2.9%613.8036.7%2.0%
70Δ558.1137.4%2.4%622.0136.0%1.5%
75Δ548.7938.0%2.0%632.8536.9%1.1%
80Δ537.6139.3%1.6%646.8138.6%0.8%

20Δ

Calls
Pseudo strike
644.07
IV
37.0%
B/E move
11.2%
Puts
Pseudo strike
537.13
IV
39.7%
B/E move
9.5%

25Δ

Calls
Pseudo strike
632.14
IV
36.4%
B/E move
9.6%
Puts
Pseudo strike
549.00
IV
37.8%
B/E move
7.8%

30Δ

Calls
Pseudo strike
621.66
IV
35.7%
B/E move
8.1%
Puts
Pseudo strike
557.89
IV
37.7%
B/E move
6.7%

35Δ

Calls
Pseudo strike
612.99
IV
35.7%
B/E move
7.1%
Puts
Pseudo strike
566.23
IV
37.6%
B/E move
5.8%

40Δ

Calls
Pseudo strike
605.04
IV
36.0%
B/E move
6.2%
Puts
Pseudo strike
574.29
IV
37.3%
B/E move
5.0%

45Δ

Calls
Pseudo strike
597.30
IV
36.0%
B/E move
5.4%
Puts
Pseudo strike
582.12
IV
36.9%
B/E move
4.2%

50Δ

Calls
Pseudo strike
589.55
IV
35.5%
B/E move
4.6%
Puts
Pseudo strike
589.74
IV
36.6%
B/E move
3.6%

55Δ

Calls
Pseudo strike
582.11
IV
36.3%
B/E move
4.0%
Puts
Pseudo strike
597.58
IV
36.9%
B/E move
3.0%

60Δ

Calls
Pseudo strike
574.36
IV
37.0%
B/E move
3.5%
Puts
Pseudo strike
605.77
IV
37.1%
B/E move
2.5%

65Δ

Calls
Pseudo strike
566.40
IV
37.3%
B/E move
2.9%
Puts
Pseudo strike
613.80
IV
36.7%
B/E move
2.0%

70Δ

Calls
Pseudo strike
558.11
IV
37.4%
B/E move
2.4%
Puts
Pseudo strike
622.01
IV
36.0%
B/E move
1.5%

75Δ

Calls
Pseudo strike
548.79
IV
38.0%
B/E move
2.0%
Puts
Pseudo strike
632.85
IV
36.9%
B/E move
1.1%

80Δ

Calls
Pseudo strike
537.61
IV
39.3%
B/E move
1.6%
Puts
Pseudo strike
646.81
IV
38.6%
B/E move
0.8%

Options history

No recorded observations