IntraAlpha
Create free account Start free

Universal Corporation UVV

i

Market datapartial · fetched 2026-10-22T21:06:01.332Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.000468166Z

FundamentalsAlpha Vantage · unavailable

Share price$39.67
1D+2.7%
AH$38.18$38.58$38.99$39.40$39.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUVV
Sold putSold callAH

Universal Corporation options

Live interpolated UVV call and put midpoint premiums by absolute delta.Universal Corporation$0.24$2.96$5.68$8.40$11.12$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEUVV PRICE$1.09$1.11$1.12$1.14$1.15$1.16$0.54$0.70$0.87$1.04$1.20$1.37$1.54$2.90$4.39$5.88$7.36$8.85$10.34
PutsExpensive1.27×
CallsExpensive2.72×
SkewBullish-53.01 pp
Implied move——
TiltBearish74.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ72.29150.7%85.0%36.1836.7%10.1%
25Δ66.73129.6%71.0%36.8136.0%9.0%
30Δ61.17108.6%57.0%37.4435.3%7.8%
35Δ55.6187.6%43.0%38.0634.5%6.7%
40Δ50.0566.5%29.1%38.6933.8%5.5%
45Δ44.4945.5%15.1%39.3233.1%4.3%
50Δ39.9432.4%3.2%
55Δ41.4439.0%2.9%
60Δ43.0246.3%2.6%
65Δ44.6053.7%2.4%
70Δ46.1861.0%2.1%
75Δ47.7768.4%1.9%
80Δ49.3575.7%1.7%

20Δ

Calls
Pseudo strike
72.29
IV
150.7%
B/E move
85.0%
Puts
Pseudo strike
36.18
IV
36.7%
B/E move
10.1%

25Δ

Calls
Pseudo strike
66.73
IV
129.6%
B/E move
71.0%
Puts
Pseudo strike
36.81
IV
36.0%
B/E move
9.0%

30Δ

Calls
Pseudo strike
61.17
IV
108.6%
B/E move
57.0%
Puts
Pseudo strike
37.44
IV
35.3%
B/E move
7.8%

35Δ

Calls
Pseudo strike
55.61
IV
87.6%
B/E move
43.0%
Puts
Pseudo strike
38.06
IV
34.5%
B/E move
6.7%

40Δ

Calls
Pseudo strike
50.05
IV
66.5%
B/E move
29.1%
Puts
Pseudo strike
38.69
IV
33.8%
B/E move
5.5%

45Δ

Calls
Pseudo strike
44.49
IV
45.5%
B/E move
15.1%
Puts
Pseudo strike
39.32
IV
33.1%
B/E move
4.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.94
IV
32.4%
B/E move
3.2%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.44
IV
39.0%
B/E move
2.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.02
IV
46.3%
B/E move
2.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.60
IV
53.7%
B/E move
2.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.18
IV
61.0%
B/E move
2.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.77
IV
68.4%
B/E move
1.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.35
IV
75.7%
B/E move
1.7%

Options history

No recorded observations