IntraAlpha
Create free account Start free

Roundhill Uranium ETF UX

i

Market datapartial · fetched 2026-10-23T01:58:10.182Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:07.755281119Z

FundamentalsAlpha Vantage · unavailable

Share price$26.97
1D-1.5%
AH$27.07$27.19$27.31$27.43$27.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUX
Sold putSold callAH

Roundhill Uranium ETF options

Live interpolated UX call and put midpoint premiums by absolute delta.Roundhill Uranium ETF$0.29$0.94$1.59$2.24$2.89$23.06$24.99$26.92$28.85$30.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UX spot · $26.97UX PRICE$0.36$0.43$0.52$0.61$0.70$0.79$0.88$1.00$1.17$1.34$1.51$1.88$2.24$0.36$0.42$0.49$0.59$0.71$0.82$0.99$1.21$1.43$1.68$1.99$2.29$2.70
PutsCheap0.79×
CallsCheap0.84×
SkewBullish-0.92 pp
Implied moveBearish±$1.87
TiltBearish7.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.4545.9%14.2%24.7240.8%9.7%
25Δ29.4540.4%10.8%25.3735.9%7.5%
30Δ28.8037.7%8.7%25.9032.3%5.8%
35Δ28.3236.1%7.3%26.2531.2%4.9%
40Δ27.8834.4%6.0%26.5530.6%4.2%
45Δ27.5332.5%5.0%26.8630.1%3.5%
50Δ27.1830.6%4.0%27.1730.3%2.9%
55Δ26.8629.6%3.3%27.5031.3%2.5%
60Δ26.5729.5%2.9%27.8232.2%2.1%
65Δ26.2829.5%2.4%28.1832.9%1.8%
70Δ25.9929.5%2.0%28.5833.3%1.4%
75Δ25.5431.3%1.7%28.9833.8%1.0%
80Δ25.1033.1%1.4%29.4833.7%0.7%

20Δ

Calls
Pseudo strike
30.45
IV
45.9%
B/E move
14.2%
Puts
Pseudo strike
24.72
IV
40.8%
B/E move
9.7%

25Δ

Calls
Pseudo strike
29.45
IV
40.4%
B/E move
10.8%
Puts
Pseudo strike
25.37
IV
35.9%
B/E move
7.5%

30Δ

Calls
Pseudo strike
28.80
IV
37.7%
B/E move
8.7%
Puts
Pseudo strike
25.90
IV
32.3%
B/E move
5.8%

35Δ

Calls
Pseudo strike
28.32
IV
36.1%
B/E move
7.3%
Puts
Pseudo strike
26.25
IV
31.2%
B/E move
4.9%

40Δ

Calls
Pseudo strike
27.88
IV
34.4%
B/E move
6.0%
Puts
Pseudo strike
26.55
IV
30.6%
B/E move
4.2%

45Δ

Calls
Pseudo strike
27.53
IV
32.5%
B/E move
5.0%
Puts
Pseudo strike
26.86
IV
30.1%
B/E move
3.5%

50Δ

Calls
Pseudo strike
27.18
IV
30.6%
B/E move
4.0%
Puts
Pseudo strike
27.17
IV
30.3%
B/E move
2.9%

55Δ

Calls
Pseudo strike
26.86
IV
29.6%
B/E move
3.3%
Puts
Pseudo strike
27.50
IV
31.3%
B/E move
2.5%

60Δ

Calls
Pseudo strike
26.57
IV
29.5%
B/E move
2.9%
Puts
Pseudo strike
27.82
IV
32.2%
B/E move
2.1%

65Δ

Calls
Pseudo strike
26.28
IV
29.5%
B/E move
2.4%
Puts
Pseudo strike
28.18
IV
32.9%
B/E move
1.8%

70Δ

Calls
Pseudo strike
25.99
IV
29.5%
B/E move
2.0%
Puts
Pseudo strike
28.58
IV
33.3%
B/E move
1.4%

75Δ

Calls
Pseudo strike
25.54
IV
31.3%
B/E move
1.7%
Puts
Pseudo strike
28.98
IV
33.8%
B/E move
1.0%

80Δ

Calls
Pseudo strike
25.10
IV
33.1%
B/E move
1.4%
Puts
Pseudo strike
29.48
IV
33.7%
B/E move
0.7%

Options history

No recorded observations