IntraAlpha
Create free account Start free

Roundhill Uranium ETF UX

i

Market dataready · fetched 2026-11-12T14:56:06.207Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:29:38.815427658Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T14:56:04.628510+00:00

Share price$27.23
1D+0.0%
$27.22$27.22$27.23$27.24$27.245:30 AM6:30 AM9:00 AM1:00 PMUX
Sold putSold call

Roundhill Uranium ETF options

Live interpolated UX call and put midpoint premiums by absolute delta.Roundhill Uranium ETF$0.15$1.42$2.70$3.98$5.26$23.96$25.29$26.63$27.96$29.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive UX spot · $27.23UX PRICE$0.29$0.33$0.36$0.40$0.43$0.46$0.49$0.52$0.55$0.34$0.41$0.48$0.55$0.62$0.74$0.96$1.17$1.39$1.87$2.42$3.44$4.89
PutsExpensive1.57×
Calls——
Skew——
Implied moveBearish±$1.45
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.8065.8%10.5%25.0670.1%9.2%
25Δ28.9756.1%7.6%25.4765.7%8.0%
30Δ28.4849.5%5.9%25.8861.4%6.7%
35Δ28.0042.9%4.3%26.3057.1%5.5%
40Δ27.8139.5%3.7%26.7152.7%4.2%
45Δ27.6136.0%3.1%27.0950.6%3.2%
50Δ27.4232.5%2.5%27.3953.8%2.9%
55Δ27.2229.0%1.9%27.6957.0%2.6%
60Δ27.0325.6%1.3%27.9960.2%2.3%
65Δ28.5267.7%2.1%
70Δ29.1276.5%1.9%
75Δ30.1892.2%1.8%
80Δ31.69109.9%1.6%

20Δ

Calls
Pseudo strike
29.80
IV
65.8%
B/E move
10.5%
Puts
Pseudo strike
25.06
IV
70.1%
B/E move
9.2%

25Δ

Calls
Pseudo strike
28.97
IV
56.1%
B/E move
7.6%
Puts
Pseudo strike
25.47
IV
65.7%
B/E move
8.0%

30Δ

Calls
Pseudo strike
28.48
IV
49.5%
B/E move
5.9%
Puts
Pseudo strike
25.88
IV
61.4%
B/E move
6.7%

35Δ

Calls
Pseudo strike
28.00
IV
42.9%
B/E move
4.3%
Puts
Pseudo strike
26.30
IV
57.1%
B/E move
5.5%

40Δ

Calls
Pseudo strike
27.81
IV
39.5%
B/E move
3.7%
Puts
Pseudo strike
26.71
IV
52.7%
B/E move
4.2%

45Δ

Calls
Pseudo strike
27.61
IV
36.0%
B/E move
3.1%
Puts
Pseudo strike
27.09
IV
50.6%
B/E move
3.2%

50Δ

Calls
Pseudo strike
27.42
IV
32.5%
B/E move
2.5%
Puts
Pseudo strike
27.39
IV
53.8%
B/E move
2.9%

55Δ

Calls
Pseudo strike
27.22
IV
29.0%
B/E move
1.9%
Puts
Pseudo strike
27.69
IV
57.0%
B/E move
2.6%

60Δ

Calls
Pseudo strike
27.03
IV
25.6%
B/E move
1.3%
Puts
Pseudo strike
27.99
IV
60.2%
B/E move
2.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.52
IV
67.7%
B/E move
2.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.12
IV
76.5%
B/E move
1.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.18
IV
92.2%
B/E move
1.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.69
IV
109.9%
B/E move
1.6%

Options history

IV · four-Friday blend162.27%
Daily EOD
UX19.8%96.3%172.8%2026-10-19: 60.74%2026-10-20: 71.86%2026-10-21: 113.70%2026-10-22: 40.37%2026-10-23: 33.61%2026-10-26: 74.60%2026-10-27: 31.20%2026-10-28: 31.74%2026-10-29: 30.38%2026-10-30: 162.27%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
60.74%
71.86%
113.70%
40.37%
33.61%
74.60%
31.20%
31.74%
30.38%
162.27%