IntraAlpha
Create free account Start free

ProShares Ultra Industrials UXI

i

Market dataready · fetched 2026-11-12T02:19:24.063Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.13688444Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:19:23.633042+00:00

Share price$52.55
1D+1.1%
AH$46$48$49$51$535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUXI
Sold putSold callAH

ProShares Ultra Industrials options

Live interpolated UXI call and put midpoint premiums by absolute delta.ProShares Ultra Industrials$0.36$1.13$1.89$2.66$3.42$46.12$49.01$51.90$54.79$57.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UXI spot · $52.55UXI PRICE$0.44$0.54$0.63$0.72$0.87$1.02$1.22$1.44$1.66$1.91$2.16$2.66$3.20$0.49$0.58$0.67$0.80$0.94$1.10$1.26$1.44$1.69$1.94$2.25$2.61$3.03
PutsCheap0.62×
CallsCheap0.83×
SkewBullish-1.38 pp
Implied moveBalanced±$2.48
TiltBalanced0.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ56.4150.8%8.2%49.2752.6%7.2%
25Δ55.3746.0%6.4%50.2346.2%5.5%
30Δ54.5942.0%5.1%50.9641.7%4.3%
35Δ53.9438.6%4.0%51.4340.1%3.7%
40Δ53.5238.1%3.5%51.8938.7%3.1%
45Δ53.0937.6%3.0%52.2937.7%2.6%
50Δ52.6937.9%2.6%52.6836.8%2.2%
55Δ52.2938.5%2.2%53.0736.1%1.8%
60Δ51.8938.9%1.9%53.4636.1%1.5%
65Δ51.4838.5%1.6%53.8636.0%1.2%
70Δ51.0738.2%1.3%54.3036.1%1.0%
75Δ50.4540.7%1.1%54.7836.3%0.7%
80Δ49.8142.7%0.9%55.3136.3%0.5%

20Δ

Calls
Pseudo strike
56.41
IV
50.8%
B/E move
8.2%
Puts
Pseudo strike
49.27
IV
52.6%
B/E move
7.2%

25Δ

Calls
Pseudo strike
55.37
IV
46.0%
B/E move
6.4%
Puts
Pseudo strike
50.23
IV
46.2%
B/E move
5.5%

30Δ

Calls
Pseudo strike
54.59
IV
42.0%
B/E move
5.1%
Puts
Pseudo strike
50.96
IV
41.7%
B/E move
4.3%

35Δ

Calls
Pseudo strike
53.94
IV
38.6%
B/E move
4.0%
Puts
Pseudo strike
51.43
IV
40.1%
B/E move
3.7%

40Δ

Calls
Pseudo strike
53.52
IV
38.1%
B/E move
3.5%
Puts
Pseudo strike
51.89
IV
38.7%
B/E move
3.1%

45Δ

Calls
Pseudo strike
53.09
IV
37.6%
B/E move
3.0%
Puts
Pseudo strike
52.29
IV
37.7%
B/E move
2.6%

50Δ

Calls
Pseudo strike
52.69
IV
37.9%
B/E move
2.6%
Puts
Pseudo strike
52.68
IV
36.8%
B/E move
2.2%

55Δ

Calls
Pseudo strike
52.29
IV
38.5%
B/E move
2.2%
Puts
Pseudo strike
53.07
IV
36.1%
B/E move
1.8%

60Δ

Calls
Pseudo strike
51.89
IV
38.9%
B/E move
1.9%
Puts
Pseudo strike
53.46
IV
36.1%
B/E move
1.5%

65Δ

Calls
Pseudo strike
51.48
IV
38.5%
B/E move
1.6%
Puts
Pseudo strike
53.86
IV
36.0%
B/E move
1.2%

70Δ

Calls
Pseudo strike
51.07
IV
38.2%
B/E move
1.3%
Puts
Pseudo strike
54.30
IV
36.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
50.45
IV
40.7%
B/E move
1.1%
Puts
Pseudo strike
54.78
IV
36.3%
B/E move
0.7%

80Δ

Calls
Pseudo strike
49.81
IV
42.7%
B/E move
0.9%
Puts
Pseudo strike
55.31
IV
36.3%
B/E move
0.5%

Options history

IV · four-Friday blend42.90%
Daily EOD
UXI37.7%40.5%43.3%2026-10-19: 38.80%2026-10-20: 39.24%2026-10-21: 39.02%2026-10-22: 41.62%2026-10-23: 42.24%2026-10-26: 40.65%2026-10-27: 39.99%2026-10-28: 39.39%2026-10-29: 38.05%2026-10-30: 42.90%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
38.80%
39.24%
39.02%
41.62%
42.24%
40.65%
39.99%
39.39%
38.05%
42.90%