IntraAlpha
Create free account Start free

ProShares Ultra Industrials UXI

i

Market datapartial · fetched 2026-10-22T16:36:47.673Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T13:52:09.897825977Z

FundamentalsAlpha Vantage · unavailable

Share price$49.99
1D+0.0%
$49.96$49.98$49.99$50.00$50.015:30 AM6:30 AM9:00 AM1:00 PMUXI
Sold putSold call

ProShares Ultra Industrials options

Live interpolated UXI call and put midpoint premiums by absolute delta.ProShares Ultra Industrials$0.44$2.13$3.81$5.50$7.18$41.19$45.48$49.77$54.06$58.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UXI spot · $49.99UXI PRICE$0.62$0.82$2.42$1.27$1.55$1.82$2.12$2.47$2.89$3.29$4.04$4.67$6.70$1.39$2.46$1.28$1.57$1.79$2.38$2.85$3.28$3.71$4.19$4.64$5.23$6.60
PutsExpensive1.47×
CallsExpensive1.65×
SkewBearish+3.08 pp
Implied moveBearish±$4.98
TiltBearish8.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.8141.8%12.9%43.4973.6%15.8%
25Δ54.5941.0%10.8%43.13100.5%18.6%
30Δ61.46105.2%27.8%47.3144.6%7.9%
35Δ52.7540.5%8.1%48.1644.0%6.8%
40Δ52.0041.2%7.1%49.0241.5%5.5%
45Δ51.2240.7%6.1%49.7745.6%5.2%
50Δ50.4840.4%5.2%50.5846.5%4.5%
55Δ49.7540.4%4.5%51.3945.8%3.8%
60Δ49.0241.1%3.8%52.1944.7%3.0%
65Δ48.3040.6%3.2%52.9943.8%2.4%
70Δ47.3543.7%2.8%53.7341.9%1.8%
75Δ46.4644.2%2.3%54.5740.9%1.3%
80Δ44.3956.6%2.2%56.1144.0%1.0%

20Δ

Calls
Pseudo strike
55.81
IV
41.8%
B/E move
12.9%
Puts
Pseudo strike
43.49
IV
73.6%
B/E move
15.8%

25Δ

Calls
Pseudo strike
54.59
IV
41.0%
B/E move
10.8%
Puts
Pseudo strike
43.13
IV
100.5%
B/E move
18.6%

30Δ

Calls
Pseudo strike
61.46
IV
105.2%
B/E move
27.8%
Puts
Pseudo strike
47.31
IV
44.6%
B/E move
7.9%

35Δ

Calls
Pseudo strike
52.75
IV
40.5%
B/E move
8.1%
Puts
Pseudo strike
48.16
IV
44.0%
B/E move
6.8%

40Δ

Calls
Pseudo strike
52.00
IV
41.2%
B/E move
7.1%
Puts
Pseudo strike
49.02
IV
41.5%
B/E move
5.5%

45Δ

Calls
Pseudo strike
51.22
IV
40.7%
B/E move
6.1%
Puts
Pseudo strike
49.77
IV
45.6%
B/E move
5.2%

50Δ

Calls
Pseudo strike
50.48
IV
40.4%
B/E move
5.2%
Puts
Pseudo strike
50.58
IV
46.5%
B/E move
4.5%

55Δ

Calls
Pseudo strike
49.75
IV
40.4%
B/E move
4.5%
Puts
Pseudo strike
51.39
IV
45.8%
B/E move
3.8%

60Δ

Calls
Pseudo strike
49.02
IV
41.1%
B/E move
3.8%
Puts
Pseudo strike
52.19
IV
44.7%
B/E move
3.0%

65Δ

Calls
Pseudo strike
48.30
IV
40.6%
B/E move
3.2%
Puts
Pseudo strike
52.99
IV
43.8%
B/E move
2.4%

70Δ

Calls
Pseudo strike
47.35
IV
43.7%
B/E move
2.8%
Puts
Pseudo strike
53.73
IV
41.9%
B/E move
1.8%

75Δ

Calls
Pseudo strike
46.46
IV
44.2%
B/E move
2.3%
Puts
Pseudo strike
54.57
IV
40.9%
B/E move
1.3%

80Δ

Calls
Pseudo strike
44.39
IV
56.6%
B/E move
2.2%
Puts
Pseudo strike
56.11
IV
44.0%
B/E move
1.0%

Options history

No recorded observations