IntraAlpha
Create free account Start free

Proshares Ultra XRP ETF UXRP

i

Market dataready · fetched 2026-11-12T02:51:14.434Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.034926585Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:51:14.085335+00:00

Share price$8.26
1D+0.4%
AH$8.01$8.13$8.24$8.36$8.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUXRP
Sold putSold callAH

Proshares Ultra XRP ETF options

Live interpolated UXRP call and put midpoint premiums by absolute delta.Proshares Ultra XRP ETF$0.33$0.86$1.38$1.90$2.43$4.93$7.22$9.51$11.80$14.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive UXRP spot · $8.26UXRP PRICE$0.70$0.87$0.59$0.72$0.85$0.97$0.99$0.39$0.49$0.58$0.68$0.82$0.96$1.10$1.25$1.50$1.76$2.02$2.27
PutsCheap0.93×
Calls——
Skew——
Implied moveBearish±$1.68
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.82470.5%41.5%
25Δ7.12175.7%18.5%
30Δ12.40340.5%58.5%7.42169.7%16.1%
35Δ12.15373.5%57.6%7.71163.7%13.7%
40Δ8.01157.9%11.3%
45Δ8.73149.4%12.8%8.26155.8%9.9%
50Δ8.49155.1%11.5%8.51153.8%8.5%
55Δ8.25160.7%10.1%8.77151.7%7.1%
60Δ8.01166.4%8.7%9.03149.6%5.8%
65Δ9.35146.7%5.0%
70Δ9.68143.8%4.1%
75Δ10.01140.9%3.3%
80Δ10.33138.0%2.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.82
IV
470.5%
B/E move
41.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.12
IV
175.7%
B/E move
18.5%

30Δ

Calls
Pseudo strike
12.40
IV
340.5%
B/E move
58.5%
Puts
Pseudo strike
7.42
IV
169.7%
B/E move
16.1%

35Δ

Calls
Pseudo strike
12.15
IV
373.5%
B/E move
57.6%
Puts
Pseudo strike
7.71
IV
163.7%
B/E move
13.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.01
IV
157.9%
B/E move
11.3%

45Δ

Calls
Pseudo strike
8.73
IV
149.4%
B/E move
12.8%
Puts
Pseudo strike
8.26
IV
155.8%
B/E move
9.9%

50Δ

Calls
Pseudo strike
8.49
IV
155.1%
B/E move
11.5%
Puts
Pseudo strike
8.51
IV
153.8%
B/E move
8.5%

55Δ

Calls
Pseudo strike
8.25
IV
160.7%
B/E move
10.1%
Puts
Pseudo strike
8.77
IV
151.7%
B/E move
7.1%

60Δ

Calls
Pseudo strike
8.01
IV
166.4%
B/E move
8.7%
Puts
Pseudo strike
9.03
IV
149.6%
B/E move
5.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.35
IV
146.7%
B/E move
5.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.68
IV
143.8%
B/E move
4.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.01
IV
140.9%
B/E move
3.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.33
IV
138.0%
B/E move
2.4%

Options history

IV · four-Friday blend161.30%
Daily EOD
UXRP125.4%144.7%164.0%2026-10-29: 128.03%2026-10-30: 161.30%Oct 29Oct 30
2 observations2026-10-29 — 2026-10-30
Table
DateIV (%)
128.03%
161.30%