IntraAlpha
Create free account Start free

Proshares Ultra XRP ETF UXRP

i

Market datapartial · fetched 2026-10-22T23:45:47.572Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:37:56.064147729Z

FundamentalsAlpha Vantage · unavailable

Share price$12.73
1D-1.3%
AH$12.66$12.84$13.02$13.20$13.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUXRP
Sold putSold callAH

Proshares Ultra XRP ETF options

Live interpolated UXRP call and put midpoint premiums by absolute delta.Proshares Ultra XRP ETF$1.01$1.82$2.64$3.45$4.27$6.08$9.97$13.87$17.77$21.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UXRP spot · $12.73UXRP PRICE$1.09$1.50$1.61$1.81$1.90$2.07$2.30$2.60$2.85$3.29$3.85$1.48$1.63$1.77$1.93$2.09$2.22$2.30$2.37$2.64$2.91$3.24$3.59$4.03
PutsExpensive1.09×
CallsExpensive1.60×
SkewBullish-36.58 pp
Implied moveBearish±$4.20
TiltBearish12.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.04251.7%40.6%
25Δ10.18216.6%32.8%
30Δ21.93216.2%80.9%11.12190.5%26.6%
35Δ21.42248.9%80.0%11.91171.1%21.6%
40Δ17.90215.1%53.3%12.55155.8%17.8%
45Δ16.13201.6%41.0%13.12141.4%14.4%
50Δ14.45175.4%28.4%13.56127.5%11.6%
55Δ13.43163.4%21.8%13.99113.6%8.7%
60Δ12.59156.0%17.0%14.46108.7%7.2%
65Δ11.88154.5%13.7%14.92104.0%5.6%
70Δ11.21147.2%10.4%15.42100.1%4.4%
75Δ10.48149.6%8.2%15.9196.3%3.2%
80Δ9.70156.5%6.4%16.4892.5%2.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.04
IV
251.7%
B/E move
40.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.18
IV
216.6%
B/E move
32.8%

30Δ

Calls
Pseudo strike
21.93
IV
216.2%
B/E move
80.9%
Puts
Pseudo strike
11.12
IV
190.5%
B/E move
26.6%

35Δ

Calls
Pseudo strike
21.42
IV
248.9%
B/E move
80.0%
Puts
Pseudo strike
11.91
IV
171.1%
B/E move
21.6%

40Δ

Calls
Pseudo strike
17.90
IV
215.1%
B/E move
53.3%
Puts
Pseudo strike
12.55
IV
155.8%
B/E move
17.8%

45Δ

Calls
Pseudo strike
16.13
IV
201.6%
B/E move
41.0%
Puts
Pseudo strike
13.12
IV
141.4%
B/E move
14.4%

50Δ

Calls
Pseudo strike
14.45
IV
175.4%
B/E move
28.4%
Puts
Pseudo strike
13.56
IV
127.5%
B/E move
11.6%

55Δ

Calls
Pseudo strike
13.43
IV
163.4%
B/E move
21.8%
Puts
Pseudo strike
13.99
IV
113.6%
B/E move
8.7%

60Δ

Calls
Pseudo strike
12.59
IV
156.0%
B/E move
17.0%
Puts
Pseudo strike
14.46
IV
108.7%
B/E move
7.2%

65Δ

Calls
Pseudo strike
11.88
IV
154.5%
B/E move
13.7%
Puts
Pseudo strike
14.92
IV
104.0%
B/E move
5.6%

70Δ

Calls
Pseudo strike
11.21
IV
147.2%
B/E move
10.4%
Puts
Pseudo strike
15.42
IV
100.1%
B/E move
4.4%

75Δ

Calls
Pseudo strike
10.48
IV
149.6%
B/E move
8.2%
Puts
Pseudo strike
15.91
IV
96.3%
B/E move
3.2%

80Δ

Calls
Pseudo strike
9.70
IV
156.5%
B/E move
6.4%
Puts
Pseudo strike
16.48
IV
92.5%
B/E move
2.2%

Options history

No recorded observations