IntraAlpha
Create free account Start free

Proshares Ultra XRP ETF UXRP

i

Market datapartial · fetched 2026-10-23T00:40:43.458Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.043506446Z

FundamentalsAlpha Vantage · unavailable

Share price$12.77
1D-1.3%
AH$12.66$12.84$13.02$13.20$13.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUXRP
Sold putSold callAH

Proshares Ultra XRP ETF options

Live interpolated UXRP call and put midpoint premiums by absolute delta.Proshares Ultra XRP ETF$1.00$1.85$2.71$3.56$4.41$6.08$9.97$13.87$17.77$21.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UXRP spot · $12.77UXRP PRICE$1.09$1.50$1.61$1.81$1.90$2.07$2.29$2.58$2.83$3.25$3.80$1.48$1.63$1.78$1.94$2.10$2.23$2.31$2.40$2.68$2.95$3.31$3.68$4.17
PutsExpensive1.10×
CallsExpensive1.58×
SkewBullish-34.09 pp
Implied moveBearish±$4.20
TiltBearish13.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.07251.9%40.6%
25Δ10.21216.8%32.8%
30Δ21.87214.2%79.8%11.16190.8%26.6%
35Δ21.42248.0%79.5%11.95171.3%21.6%
40Δ17.91214.2%52.8%12.59156.1%17.8%
45Δ16.15200.5%40.6%13.16141.5%14.4%
50Δ14.47174.1%28.1%13.60127.4%11.5%
55Δ13.46162.3%21.6%14.05114.4%8.8%
60Δ12.62154.3%16.7%14.53109.8%7.2%
65Δ11.91152.8%13.5%15.01105.2%5.6%
70Δ11.25145.5%10.3%15.52101.6%4.4%
75Δ10.54146.5%8.0%16.0498.0%3.2%
80Δ9.77152.7%6.2%16.6594.8%2.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.07
IV
251.9%
B/E move
40.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.21
IV
216.8%
B/E move
32.8%

30Δ

Calls
Pseudo strike
21.87
IV
214.2%
B/E move
79.8%
Puts
Pseudo strike
11.16
IV
190.8%
B/E move
26.6%

35Δ

Calls
Pseudo strike
21.42
IV
248.0%
B/E move
79.5%
Puts
Pseudo strike
11.95
IV
171.3%
B/E move
21.6%

40Δ

Calls
Pseudo strike
17.91
IV
214.2%
B/E move
52.8%
Puts
Pseudo strike
12.59
IV
156.1%
B/E move
17.8%

45Δ

Calls
Pseudo strike
16.15
IV
200.5%
B/E move
40.6%
Puts
Pseudo strike
13.16
IV
141.5%
B/E move
14.4%

50Δ

Calls
Pseudo strike
14.47
IV
174.1%
B/E move
28.1%
Puts
Pseudo strike
13.60
IV
127.4%
B/E move
11.5%

55Δ

Calls
Pseudo strike
13.46
IV
162.3%
B/E move
21.6%
Puts
Pseudo strike
14.05
IV
114.4%
B/E move
8.8%

60Δ

Calls
Pseudo strike
12.62
IV
154.3%
B/E move
16.7%
Puts
Pseudo strike
14.53
IV
109.8%
B/E move
7.2%

65Δ

Calls
Pseudo strike
11.91
IV
152.8%
B/E move
13.5%
Puts
Pseudo strike
15.01
IV
105.2%
B/E move
5.6%

70Δ

Calls
Pseudo strike
11.25
IV
145.5%
B/E move
10.3%
Puts
Pseudo strike
15.52
IV
101.6%
B/E move
4.4%

75Δ

Calls
Pseudo strike
10.54
IV
146.5%
B/E move
8.0%
Puts
Pseudo strike
16.04
IV
98.0%
B/E move
3.2%

80Δ

Calls
Pseudo strike
9.77
IV
152.7%
B/E move
6.2%
Puts
Pseudo strike
16.65
IV
94.8%
B/E move
2.3%

Options history

No recorded observations