IntraAlpha
Create free account Start free

Fundrise Innovation Fund, LLC VCX

i

Market datapartial · fetched 2026-10-22T21:59:13.357Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:52:54.863396584Z

FundamentalsAlpha Vantage · unavailable

Share price$23.53
1D+0.4%
AH$23.32$23.47$23.63$23.78$23.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVCX
Sold putSold callAH

Fundrise Innovation Fund, LLC options

Live interpolated VCX call and put midpoint premiums by absolute delta.Fundrise Innovation Fund, LLC$0.41$1.72$3.04$4.35$5.67$17.44$21.11$24.77$28.43$32.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VCX spot · $23.53VCX PRICE$0.55$0.72$0.90$1.07$1.25$1.47$1.76$2.04$2.32$2.82$3.65$4.49$5.29$1.15$1.19$1.24$1.29$1.35$1.42$1.50$1.57$1.65$1.72$1.79$3.40$5.17
PutsFair0.97×
CallsExpensive1.18×
SkewBullish-12.18 pp
Implied moveBullish±$3.25
TiltBullish7.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.5781.3%28.0%18.15136.4%27.8%
25Δ28.5779.3%24.5%19.46116.3%22.4%
30Δ27.5777.4%21.0%20.7796.2%17.0%
35Δ26.5775.4%17.5%22.0876.2%11.6%
40Δ25.5773.5%14.0%22.7566.2%9.1%
45Δ24.7472.5%11.4%23.1261.0%7.8%
50Δ24.1272.8%10.0%23.4955.9%6.5%
55Δ23.5073.1%8.5%23.8650.7%5.3%
60Δ22.8873.5%7.1%24.2345.5%4.0%
65Δ22.1477.9%6.1%24.5940.4%2.8%
70Δ21.1989.1%5.6%24.9635.2%1.5%
75Δ20.24100.2%5.1%26.6248.1%1.3%
80Δ19.20103.2%4.1%28.4162.8%1.3%

20Δ

Calls
Pseudo strike
29.57
IV
81.3%
B/E move
28.0%
Puts
Pseudo strike
18.15
IV
136.4%
B/E move
27.8%

25Δ

Calls
Pseudo strike
28.57
IV
79.3%
B/E move
24.5%
Puts
Pseudo strike
19.46
IV
116.3%
B/E move
22.4%

30Δ

Calls
Pseudo strike
27.57
IV
77.4%
B/E move
21.0%
Puts
Pseudo strike
20.77
IV
96.2%
B/E move
17.0%

35Δ

Calls
Pseudo strike
26.57
IV
75.4%
B/E move
17.5%
Puts
Pseudo strike
22.08
IV
76.2%
B/E move
11.6%

40Δ

Calls
Pseudo strike
25.57
IV
73.5%
B/E move
14.0%
Puts
Pseudo strike
22.75
IV
66.2%
B/E move
9.1%

45Δ

Calls
Pseudo strike
24.74
IV
72.5%
B/E move
11.4%
Puts
Pseudo strike
23.12
IV
61.0%
B/E move
7.8%

50Δ

Calls
Pseudo strike
24.12
IV
72.8%
B/E move
10.0%
Puts
Pseudo strike
23.49
IV
55.9%
B/E move
6.5%

55Δ

Calls
Pseudo strike
23.50
IV
73.1%
B/E move
8.5%
Puts
Pseudo strike
23.86
IV
50.7%
B/E move
5.3%

60Δ

Calls
Pseudo strike
22.88
IV
73.5%
B/E move
7.1%
Puts
Pseudo strike
24.23
IV
45.5%
B/E move
4.0%

65Δ

Calls
Pseudo strike
22.14
IV
77.9%
B/E move
6.1%
Puts
Pseudo strike
24.59
IV
40.4%
B/E move
2.8%

70Δ

Calls
Pseudo strike
21.19
IV
89.1%
B/E move
5.6%
Puts
Pseudo strike
24.96
IV
35.2%
B/E move
1.5%

75Δ

Calls
Pseudo strike
20.24
IV
100.2%
B/E move
5.1%
Puts
Pseudo strike
26.62
IV
48.1%
B/E move
1.3%

80Δ

Calls
Pseudo strike
19.20
IV
103.2%
B/E move
4.1%
Puts
Pseudo strike
28.41
IV
62.8%
B/E move
1.3%

Options history

No recorded observations