IntraAlpha
Create free account Start free

Tema ETF Trust Tema Electrification ETF VOLT

i

Market datapartial · fetched 2026-10-22T22:02:12.879Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.119478627Z

FundamentalsAlpha Vantage · unavailable

Share price$33.01
1D-2.7%
AH$32.68$33.01$33.35$33.69$34.025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVOLT
Sold putSold callAH

Tema ETF Trust Tema Electrification ETF options

Live interpolated VOLT call and put midpoint premiums by absolute delta.Tema ETF Trust Tema Electrification ETF$0.63$1.29$1.95$2.62$3.28$28.29$30.84$33.39$35.94$38.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VOLT spot · $33.01VOLT PRICE$0.70$0.72$0.79$0.89$1.11$1.30$1.28$1.35$1.61$1.88$2.23$2.59$3.07$0.79$0.87$0.96$1.05$1.15$1.25$1.35$1.45$1.55$1.88$2.30$2.70$3.09
PutsExpensive1.21×
CallsExpensive1.41×
SkewBullish-2.75 pp
Implied moveBearish±$2.63
TiltBearish2.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.4574.5%24.7%28.6369.5%15.7%
25Δ37.3956.4%15.4%29.9458.9%11.9%
30Δ35.8847.7%11.1%31.0650.2%8.8%
35Δ34.9743.1%8.6%31.7944.8%6.9%
40Δ34.4544.3%7.7%32.3540.7%5.5%
45Δ33.9344.5%6.7%32.8537.2%4.2%
50Δ33.3837.5%5.0%33.2434.4%3.4%
55Δ32.8833.0%3.7%33.5731.8%2.7%
60Δ32.4633.8%3.2%33.9129.3%2.0%
65Δ32.0434.7%2.7%34.3730.0%1.6%
70Δ31.5535.6%2.3%34.8832.0%1.3%
75Δ31.0536.4%1.9%35.3832.3%1.0%
80Δ30.4537.3%1.5%35.8932.1%0.6%

20Δ

Calls
Pseudo strike
40.45
IV
74.5%
B/E move
24.7%
Puts
Pseudo strike
28.63
IV
69.5%
B/E move
15.7%

25Δ

Calls
Pseudo strike
37.39
IV
56.4%
B/E move
15.4%
Puts
Pseudo strike
29.94
IV
58.9%
B/E move
11.9%

30Δ

Calls
Pseudo strike
35.88
IV
47.7%
B/E move
11.1%
Puts
Pseudo strike
31.06
IV
50.2%
B/E move
8.8%

35Δ

Calls
Pseudo strike
34.97
IV
43.1%
B/E move
8.6%
Puts
Pseudo strike
31.79
IV
44.8%
B/E move
6.9%

40Δ

Calls
Pseudo strike
34.45
IV
44.3%
B/E move
7.7%
Puts
Pseudo strike
32.35
IV
40.7%
B/E move
5.5%

45Δ

Calls
Pseudo strike
33.93
IV
44.5%
B/E move
6.7%
Puts
Pseudo strike
32.85
IV
37.2%
B/E move
4.2%

50Δ

Calls
Pseudo strike
33.38
IV
37.5%
B/E move
5.0%
Puts
Pseudo strike
33.24
IV
34.4%
B/E move
3.4%

55Δ

Calls
Pseudo strike
32.88
IV
33.0%
B/E move
3.7%
Puts
Pseudo strike
33.57
IV
31.8%
B/E move
2.7%

60Δ

Calls
Pseudo strike
32.46
IV
33.8%
B/E move
3.2%
Puts
Pseudo strike
33.91
IV
29.3%
B/E move
2.0%

65Δ

Calls
Pseudo strike
32.04
IV
34.7%
B/E move
2.7%
Puts
Pseudo strike
34.37
IV
30.0%
B/E move
1.6%

70Δ

Calls
Pseudo strike
31.55
IV
35.6%
B/E move
2.3%
Puts
Pseudo strike
34.88
IV
32.0%
B/E move
1.3%

75Δ

Calls
Pseudo strike
31.05
IV
36.4%
B/E move
1.9%
Puts
Pseudo strike
35.38
IV
32.3%
B/E move
1.0%

80Δ

Calls
Pseudo strike
30.45
IV
37.3%
B/E move
1.5%
Puts
Pseudo strike
35.89
IV
32.1%
B/E move
0.6%

Options history

No recorded observations