IntraAlpha
Create free account Start free

VOYA FINANCIAL, INC. VOYA

i

Market datapartial · fetched 2026-10-23T16:43:07.152Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:42:01.251716359Z

FundamentalsAlpha Vantage · unavailable

Share price$96.38
1D-0.8%
$95.81$96.18$96.56$96.93$97.305:30 AM6:30 AM9:00 AM1:00 PMVOYA
Sold putSold call

VOYA FINANCIAL, INC. options

Live interpolated VOYA call and put midpoint premiums by absolute delta.VOYA FINANCIAL, INC.$0.89$3.95$7.00$10.05$13.11$82.92$89.75$96.58$103.40$110.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VOYA spot · $96.38VOYA PRICE$1.22$1.56$2.02$2.48$2.95$3.49$4.08$4.89$5.70$6.51$7.50$8.60$9.73$1.44$1.83$2.24$2.67$3.14$3.70$4.30$5.08$5.90$7.27$8.72$10.24$12.23
PutsExpensive1.42×
CallsExpensive1.51×
SkewBullish-1.51 pp
Implied moveBearish±$8.38
TiltBearish6.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ107.9443.3%13.3%87.6145.6%10.6%
25Δ105.1541.4%10.7%89.7743.3%8.8%
30Δ103.4541.3%9.4%91.5741.4%7.3%
35Δ101.8141.3%8.2%93.1739.8%6.1%
40Δ100.1741.3%7.0%94.5938.7%5.1%
45Δ98.7141.0%6.0%95.9138.1%4.3%
50Δ97.2840.9%5.2%97.1937.7%3.6%
55Δ95.8842.1%4.6%98.5137.8%3.1%
60Δ94.4642.8%3.9%99.8538.1%2.5%
65Δ93.0142.5%3.3%101.6139.4%2.1%
70Δ91.4742.6%2.7%103.4440.8%1.7%
75Δ89.8642.8%2.2%105.3442.1%1.3%
80Δ88.2541.8%1.7%107.7142.5%0.9%

20Δ

Calls
Pseudo strike
107.94
IV
43.3%
B/E move
13.3%
Puts
Pseudo strike
87.61
IV
45.6%
B/E move
10.6%

25Δ

Calls
Pseudo strike
105.15
IV
41.4%
B/E move
10.7%
Puts
Pseudo strike
89.77
IV
43.3%
B/E move
8.8%

30Δ

Calls
Pseudo strike
103.45
IV
41.3%
B/E move
9.4%
Puts
Pseudo strike
91.57
IV
41.4%
B/E move
7.3%

35Δ

Calls
Pseudo strike
101.81
IV
41.3%
B/E move
8.2%
Puts
Pseudo strike
93.17
IV
39.8%
B/E move
6.1%

40Δ

Calls
Pseudo strike
100.17
IV
41.3%
B/E move
7.0%
Puts
Pseudo strike
94.59
IV
38.7%
B/E move
5.1%

45Δ

Calls
Pseudo strike
98.71
IV
41.0%
B/E move
6.0%
Puts
Pseudo strike
95.91
IV
38.1%
B/E move
4.3%

50Δ

Calls
Pseudo strike
97.28
IV
40.9%
B/E move
5.2%
Puts
Pseudo strike
97.19
IV
37.7%
B/E move
3.6%

55Δ

Calls
Pseudo strike
95.88
IV
42.1%
B/E move
4.6%
Puts
Pseudo strike
98.51
IV
37.8%
B/E move
3.1%

60Δ

Calls
Pseudo strike
94.46
IV
42.8%
B/E move
3.9%
Puts
Pseudo strike
99.85
IV
38.1%
B/E move
2.5%

65Δ

Calls
Pseudo strike
93.01
IV
42.5%
B/E move
3.3%
Puts
Pseudo strike
101.61
IV
39.4%
B/E move
2.1%

70Δ

Calls
Pseudo strike
91.47
IV
42.6%
B/E move
2.7%
Puts
Pseudo strike
103.44
IV
40.8%
B/E move
1.7%

75Δ

Calls
Pseudo strike
89.86
IV
42.8%
B/E move
2.2%
Puts
Pseudo strike
105.34
IV
42.1%
B/E move
1.3%

80Δ

Calls
Pseudo strike
88.25
IV
41.8%
B/E move
1.7%
Puts
Pseudo strike
107.71
IV
42.5%
B/E move
0.9%

Options history

No recorded observations