IntraAlpha
Create free account Start free

VOYA FINANCIAL, INC. VOYA

FINANCIAL SERVICES · FINANCIAL CONGLOMERATES
i

Market dataready · fetched 2026-11-14T01:15:10.799Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-14T00:00:00.002563697Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-14T01:15:10.353402+00:00

Share price$102.00
1D-1.1%
AH$101.49$101.93$102.36$102.80$103.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVOYA
Sold putSold callAH

VOYA FINANCIAL, INC. options

Live interpolated VOYA call and put midpoint premiums by absolute delta.VOYA FINANCIAL, INC.$0.47$1.73$2.99$4.25$5.51$98.13$100.67$103.22$105.76$108.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive VOYA spot · $102.00VOYA PRICE$0.61$0.77$0.95$1.29$1.63$1.97$2.31$2.65$2.98$3.32$3.90$4.52$5.14$0.70$0.94$1.20$1.45$1.74$2.02$2.31$2.60$2.89$3.18$3.47
Puts——
CallsExpensive1.91×
Skew——
Implied moveBalanced±$4.62
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ107.6340.2%6.1%97.2043.8%5.4%
25Δ106.2037.7%4.9%98.1943.3%4.7%
30Δ104.8935.7%3.8%99.0943.0%4.0%
35Δ104.2136.2%3.4%99.9942.6%3.4%
40Δ103.5236.7%3.1%100.6541.2%3.0%
45Δ102.8437.1%2.8%101.3139.8%2.7%
50Δ102.1637.6%2.4%101.9638.5%2.3%
55Δ101.4738.1%2.1%102.6237.1%1.9%
60Δ100.7938.6%1.7%103.2835.7%1.6%
65Δ100.1139.1%1.4%103.9434.3%1.2%
70Δ99.2839.4%1.2%104.6032.9%0.9%
75Δ98.4339.6%0.9%
80Δ97.5839.9%0.7%

20Δ

Calls
Pseudo strike
107.63
IV
40.2%
B/E move
6.1%
Puts
Pseudo strike
97.20
IV
43.8%
B/E move
5.4%

25Δ

Calls
Pseudo strike
106.20
IV
37.7%
B/E move
4.9%
Puts
Pseudo strike
98.19
IV
43.3%
B/E move
4.7%

30Δ

Calls
Pseudo strike
104.89
IV
35.7%
B/E move
3.8%
Puts
Pseudo strike
99.09
IV
43.0%
B/E move
4.0%

35Δ

Calls
Pseudo strike
104.21
IV
36.2%
B/E move
3.4%
Puts
Pseudo strike
99.99
IV
42.6%
B/E move
3.4%

40Δ

Calls
Pseudo strike
103.52
IV
36.7%
B/E move
3.1%
Puts
Pseudo strike
100.65
IV
41.2%
B/E move
3.0%

45Δ

Calls
Pseudo strike
102.84
IV
37.1%
B/E move
2.8%
Puts
Pseudo strike
101.31
IV
39.8%
B/E move
2.7%

50Δ

Calls
Pseudo strike
102.16
IV
37.6%
B/E move
2.4%
Puts
Pseudo strike
101.96
IV
38.5%
B/E move
2.3%

55Δ

Calls
Pseudo strike
101.47
IV
38.1%
B/E move
2.1%
Puts
Pseudo strike
102.62
IV
37.1%
B/E move
1.9%

60Δ

Calls
Pseudo strike
100.79
IV
38.6%
B/E move
1.7%
Puts
Pseudo strike
103.28
IV
35.7%
B/E move
1.6%

65Δ

Calls
Pseudo strike
100.11
IV
39.1%
B/E move
1.4%
Puts
Pseudo strike
103.94
IV
34.3%
B/E move
1.2%

70Δ

Calls
Pseudo strike
99.28
IV
39.4%
B/E move
1.2%
Puts
Pseudo strike
104.60
IV
32.9%
B/E move
0.9%

75Δ

Calls
Pseudo strike
98.43
IV
39.6%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
97.58
IV
39.9%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend37.83%
Daily EOD
VOYA33.1%35.7%38.2%2026-10-19: 33.49%2026-10-20: 35.32%2026-10-21: 35.71%2026-10-22: 35.32%2026-10-23: 36.38%2026-10-26: 36.98%2026-10-27: 36.94%2026-10-28: 36.88%2026-10-29: 36.76%2026-10-30: 37.83%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
33.49%
35.32%
35.71%
35.32%
36.38%
36.98%
36.94%
36.88%
36.76%
37.83%