IntraAlpha
Create free account Start free

VOYA FINANCIAL, INC. VOYA

i

Market datapartial · fetched 2026-10-23T01:37:22.307Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003721639Z

FundamentalsAlpha Vantage · unavailable

Share price$98.42
1D+2.2%
AH$95.37$96.23$97.08$97.94$98.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVOYA
Sold putSold callAH

VOYA FINANCIAL, INC. options

Live interpolated VOYA call and put midpoint premiums by absolute delta.VOYA FINANCIAL, INC.$0.82$4.59$8.37$12.15$15.93$83.31$90.38$97.44$104.51$111.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VOYA spot · $98.42VOYA PRICE$1.23$1.65$2.08$2.50$2.92$3.34$3.76$4.17$4.73$5.39$6.56$8.15$9.00$1.57$2.01$2.53$3.06$3.78$4.44$4.93$5.94$7.36$8.79$10.20$11.61$14.84
PutsExpensive1.40×
CallsExpensive1.15×
SkewBearish+7.07 pp
Implied moveBearish±$8.69
TiltBearish18.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ109.7741.6%12.8%88.9547.6%11.2%
25Δ107.7841.6%11.2%91.2945.3%9.3%
30Δ105.7941.5%9.6%93.1244.8%8.0%
35Δ104.0140.6%8.2%94.8643.7%6.7%
40Δ102.3739.2%7.0%96.4144.1%5.9%
45Δ100.7237.7%5.7%97.9243.8%5.0%
50Δ99.2936.1%4.7%99.3641.4%4.1%
55Δ98.0334.4%3.8%101.0341.6%3.4%
60Δ96.8233.5%3.2%102.8843.8%3.0%
65Δ95.6433.2%2.7%104.7346.1%2.5%
70Δ94.1035.2%2.3%106.6445.8%2.0%
75Δ92.2638.7%2.0%108.5745.2%1.5%
80Δ90.9436.8%1.5%112.1949.3%1.1%

20Δ

Calls
Pseudo strike
109.77
IV
41.6%
B/E move
12.8%
Puts
Pseudo strike
88.95
IV
47.6%
B/E move
11.2%

25Δ

Calls
Pseudo strike
107.78
IV
41.6%
B/E move
11.2%
Puts
Pseudo strike
91.29
IV
45.3%
B/E move
9.3%

30Δ

Calls
Pseudo strike
105.79
IV
41.5%
B/E move
9.6%
Puts
Pseudo strike
93.12
IV
44.8%
B/E move
8.0%

35Δ

Calls
Pseudo strike
104.01
IV
40.6%
B/E move
8.2%
Puts
Pseudo strike
94.86
IV
43.7%
B/E move
6.7%

40Δ

Calls
Pseudo strike
102.37
IV
39.2%
B/E move
7.0%
Puts
Pseudo strike
96.41
IV
44.1%
B/E move
5.9%

45Δ

Calls
Pseudo strike
100.72
IV
37.7%
B/E move
5.7%
Puts
Pseudo strike
97.92
IV
43.8%
B/E move
5.0%

50Δ

Calls
Pseudo strike
99.29
IV
36.1%
B/E move
4.7%
Puts
Pseudo strike
99.36
IV
41.4%
B/E move
4.1%

55Δ

Calls
Pseudo strike
98.03
IV
34.4%
B/E move
3.8%
Puts
Pseudo strike
101.03
IV
41.6%
B/E move
3.4%

60Δ

Calls
Pseudo strike
96.82
IV
33.5%
B/E move
3.2%
Puts
Pseudo strike
102.88
IV
43.8%
B/E move
3.0%

65Δ

Calls
Pseudo strike
95.64
IV
33.2%
B/E move
2.7%
Puts
Pseudo strike
104.73
IV
46.1%
B/E move
2.5%

70Δ

Calls
Pseudo strike
94.10
IV
35.2%
B/E move
2.3%
Puts
Pseudo strike
106.64
IV
45.8%
B/E move
2.0%

75Δ

Calls
Pseudo strike
92.26
IV
38.7%
B/E move
2.0%
Puts
Pseudo strike
108.57
IV
45.2%
B/E move
1.5%

80Δ

Calls
Pseudo strike
90.94
IV
36.8%
B/E move
1.5%
Puts
Pseudo strike
112.19
IV
49.3%
B/E move
1.1%

Options history

No recorded observations