IntraAlpha
Create free account Start free

Vanguard Total World Stock ETF VT

i

Market datapartial · fetched 2026-10-22T16:34:44.963Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:34:39.584128972Z

FundamentalsAlpha Vantage · unavailable

Share price$156.59
1D-0.2%
$156.10$156.42$156.73$157.04$157.365:30 AM6:30 AM9:00 AM1:00 PMVT
Sold putSold call

Vanguard Total World Stock ETF options

Live interpolated VT call and put midpoint premiums by absolute delta.Vanguard Total World Stock ETF$0.64$2.74$4.83$6.93$9.03$147.27$151.84$156.41$160.98$165.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VT spot · $156.59VT PRICE$0.90$0.91$1.13$1.41$1.78$2.28$2.35$3.09$3.63$4.48$5.36$6.97$8.42$0.87$1.14$1.34$1.58$1.68$1.76$1.92$2.19$2.74$3.66$4.59$5.13$5.47
PutsCheap0.79×
CallsFair1.02×
SkewBullish-2.81 pp
Implied moveBullish±$4.27
TiltBullish11.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ165.1619.6%6.1%150.9617.2%4.1%
25Δ161.5014.1%3.7%152.2517.0%3.5%
30Δ160.4313.7%3.2%153.6315.6%2.7%
35Δ159.5613.8%2.8%154.6914.9%2.2%
40Δ158.8114.4%2.6%155.6913.1%1.6%
45Δ158.0915.6%2.4%156.4811.6%1.2%
50Δ157.2313.7%1.9%157.1510.7%0.9%
55Δ156.3315.3%1.8%157.7310.5%0.7%
60Δ155.5015.7%1.6%158.4511.2%0.6%
65Δ154.3816.9%1.5%159.4412.9%0.5%
70Δ153.2317.6%1.3%160.5214.1%0.4%
75Δ151.4420.0%1.2%161.3213.7%0.3%
80Δ149.7021.0%1.0%161.9512.6%0.1%

20Δ

Calls
Pseudo strike
165.16
IV
19.6%
B/E move
6.1%
Puts
Pseudo strike
150.96
IV
17.2%
B/E move
4.1%

25Δ

Calls
Pseudo strike
161.50
IV
14.1%
B/E move
3.7%
Puts
Pseudo strike
152.25
IV
17.0%
B/E move
3.5%

30Δ

Calls
Pseudo strike
160.43
IV
13.7%
B/E move
3.2%
Puts
Pseudo strike
153.63
IV
15.6%
B/E move
2.7%

35Δ

Calls
Pseudo strike
159.56
IV
13.8%
B/E move
2.8%
Puts
Pseudo strike
154.69
IV
14.9%
B/E move
2.2%

40Δ

Calls
Pseudo strike
158.81
IV
14.4%
B/E move
2.6%
Puts
Pseudo strike
155.69
IV
13.1%
B/E move
1.6%

45Δ

Calls
Pseudo strike
158.09
IV
15.6%
B/E move
2.4%
Puts
Pseudo strike
156.48
IV
11.6%
B/E move
1.2%

50Δ

Calls
Pseudo strike
157.23
IV
13.7%
B/E move
1.9%
Puts
Pseudo strike
157.15
IV
10.7%
B/E move
0.9%

55Δ

Calls
Pseudo strike
156.33
IV
15.3%
B/E move
1.8%
Puts
Pseudo strike
157.73
IV
10.5%
B/E move
0.7%

60Δ

Calls
Pseudo strike
155.50
IV
15.7%
B/E move
1.6%
Puts
Pseudo strike
158.45
IV
11.2%
B/E move
0.6%

65Δ

Calls
Pseudo strike
154.38
IV
16.9%
B/E move
1.5%
Puts
Pseudo strike
159.44
IV
12.9%
B/E move
0.5%

70Δ

Calls
Pseudo strike
153.23
IV
17.6%
B/E move
1.3%
Puts
Pseudo strike
160.52
IV
14.1%
B/E move
0.4%

75Δ

Calls
Pseudo strike
151.44
IV
20.0%
B/E move
1.2%
Puts
Pseudo strike
161.32
IV
13.7%
B/E move
0.3%

80Δ

Calls
Pseudo strike
149.70
IV
21.0%
B/E move
1.0%
Puts
Pseudo strike
161.95
IV
12.6%
B/E move
0.1%

Options history

No recorded observations