IntraAlpha
Create free account Start free

Vylor Inc. VYLR

i

Market datapartial · fetched 2026-10-22T23:21:50.259Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001484393Z

FundamentalsAlpha Vantage · unavailable

Share price$71.12
1D-2.6%
AH$70.90$71.84$72.78$73.72$74.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVYLR
Sold putSold callAH

Vylor Inc. options

Live interpolated VYLR call and put midpoint premiums by absolute delta.Vylor Inc.$0.65$2.94$5.23$7.52$9.82$55.37$62.97$70.57$78.17$85.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VYLR spot · $71.12VYLR PRICE$1.16$1.34$1.72$2.10$2.52$2.97$3.43$3.88$4.50$5.49$6.48$7.47$9.16$0.89$1.19$1.49$1.78$2.08$2.57$3.08$3.58$4.09$4.60$5.19$5.98$6.77
PutsCheap0.53×
CallsCheap0.82×
SkewBullish-13.72 pp
Implied moveBullish±$6.50
TiltBullish9.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.1557.1%18.5%65.5337.2%9.1%
25Δ78.7746.5%12.7%66.6336.5%8.0%
30Δ77.3146.8%11.1%67.7335.8%6.9%
35Δ75.8547.2%9.6%68.8335.1%5.7%
40Δ74.4947.0%8.3%69.9334.4%4.6%
45Δ73.2846.2%7.2%70.8334.2%4.0%
50Δ72.0645.4%6.1%71.7234.0%3.5%
55Δ70.8544.6%5.1%72.6033.9%3.0%
60Δ69.5944.6%4.2%73.4933.8%2.4%
65Δ68.2146.3%3.6%74.3833.6%1.9%
70Δ66.8348.0%3.1%75.3133.1%1.4%
75Δ65.4549.7%2.5%76.3431.8%1.1%
80Δ63.4252.7%2.1%77.3730.5%0.7%

20Δ

Calls
Pseudo strike
83.15
IV
57.1%
B/E move
18.5%
Puts
Pseudo strike
65.53
IV
37.2%
B/E move
9.1%

25Δ

Calls
Pseudo strike
78.77
IV
46.5%
B/E move
12.7%
Puts
Pseudo strike
66.63
IV
36.5%
B/E move
8.0%

30Δ

Calls
Pseudo strike
77.31
IV
46.8%
B/E move
11.1%
Puts
Pseudo strike
67.73
IV
35.8%
B/E move
6.9%

35Δ

Calls
Pseudo strike
75.85
IV
47.2%
B/E move
9.6%
Puts
Pseudo strike
68.83
IV
35.1%
B/E move
5.7%

40Δ

Calls
Pseudo strike
74.49
IV
47.0%
B/E move
8.3%
Puts
Pseudo strike
69.93
IV
34.4%
B/E move
4.6%

45Δ

Calls
Pseudo strike
73.28
IV
46.2%
B/E move
7.2%
Puts
Pseudo strike
70.83
IV
34.2%
B/E move
4.0%

50Δ

Calls
Pseudo strike
72.06
IV
45.4%
B/E move
6.1%
Puts
Pseudo strike
71.72
IV
34.0%
B/E move
3.5%

55Δ

Calls
Pseudo strike
70.85
IV
44.6%
B/E move
5.1%
Puts
Pseudo strike
72.60
IV
33.9%
B/E move
3.0%

60Δ

Calls
Pseudo strike
69.59
IV
44.6%
B/E move
4.2%
Puts
Pseudo strike
73.49
IV
33.8%
B/E move
2.4%

65Δ

Calls
Pseudo strike
68.21
IV
46.3%
B/E move
3.6%
Puts
Pseudo strike
74.38
IV
33.6%
B/E move
1.9%

70Δ

Calls
Pseudo strike
66.83
IV
48.0%
B/E move
3.1%
Puts
Pseudo strike
75.31
IV
33.1%
B/E move
1.4%

75Δ

Calls
Pseudo strike
65.45
IV
49.7%
B/E move
2.5%
Puts
Pseudo strike
76.34
IV
31.8%
B/E move
1.1%

80Δ

Calls
Pseudo strike
63.42
IV
52.7%
B/E move
2.1%
Puts
Pseudo strike
77.37
IV
30.5%
B/E move
0.7%

Options history

No recorded observations