IntraAlpha
Create free account Start free

WisdomTree Trust WisdomTree Cloud Computing Fund WCLD

i

Market datapartial · fetched 2026-10-22T23:21:35.350Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.519612713Z

FundamentalsAlpha Vantage · unavailable

Share price$45.28
1D+0.3%
AH$44.59$44.84$45.10$45.36$45.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWCLD
Sold putSold callAH

WisdomTree Trust WisdomTree Cloud Computing Fund options

Live interpolated WCLD call and put midpoint premiums by absolute delta.WisdomTree Trust WisdomTree Cloud Computing Fund$0.63$1.87$3.12$4.36$5.60$37.65$41.12$44.59$48.07$51.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WCLD spot · $45.28WCLD PRICE$0.76$0.93$1.07$1.26$1.51$1.76$2.02$2.36$2.75$3.20$3.70$4.25$0.85$0.97$1.11$1.36$1.65$1.96$2.34$2.76$3.21$3.66$4.32$5.24
PutsExpensive1.27×
CallsFair0.98×
SkewBearish+6.29 pp
Implied moveBearish±$4.10
TiltBearish7.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.3255.5%12.8%
25Δ49.6442.6%11.3%41.8947.5%9.6%
30Δ48.5940.6%9.3%42.9343.0%7.6%
35Δ47.6337.9%7.6%43.6842.3%6.5%
40Δ46.8736.5%6.3%44.3942.1%5.6%
45Δ46.2736.9%5.5%45.0742.0%4.8%
50Δ45.6736.8%4.8%45.7542.3%4.1%
55Δ45.0836.2%4.0%46.4642.7%3.5%
60Δ44.4836.6%3.4%47.1842.8%2.9%
65Δ43.8637.2%2.9%47.8942.2%2.3%
70Δ43.1937.7%2.4%48.7743.0%1.8%
75Δ42.4838.1%2.0%49.8844.9%1.4%
80Δ41.7437.9%1.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.32
IV
55.5%
B/E move
12.8%

25Δ

Calls
Pseudo strike
49.64
IV
42.6%
B/E move
11.3%
Puts
Pseudo strike
41.89
IV
47.5%
B/E move
9.6%

30Δ

Calls
Pseudo strike
48.59
IV
40.6%
B/E move
9.3%
Puts
Pseudo strike
42.93
IV
43.0%
B/E move
7.6%

35Δ

Calls
Pseudo strike
47.63
IV
37.9%
B/E move
7.6%
Puts
Pseudo strike
43.68
IV
42.3%
B/E move
6.5%

40Δ

Calls
Pseudo strike
46.87
IV
36.5%
B/E move
6.3%
Puts
Pseudo strike
44.39
IV
42.1%
B/E move
5.6%

45Δ

Calls
Pseudo strike
46.27
IV
36.9%
B/E move
5.5%
Puts
Pseudo strike
45.07
IV
42.0%
B/E move
4.8%

50Δ

Calls
Pseudo strike
45.67
IV
36.8%
B/E move
4.8%
Puts
Pseudo strike
45.75
IV
42.3%
B/E move
4.1%

55Δ

Calls
Pseudo strike
45.08
IV
36.2%
B/E move
4.0%
Puts
Pseudo strike
46.46
IV
42.7%
B/E move
3.5%

60Δ

Calls
Pseudo strike
44.48
IV
36.6%
B/E move
3.4%
Puts
Pseudo strike
47.18
IV
42.8%
B/E move
2.9%

65Δ

Calls
Pseudo strike
43.86
IV
37.2%
B/E move
2.9%
Puts
Pseudo strike
47.89
IV
42.2%
B/E move
2.3%

70Δ

Calls
Pseudo strike
43.19
IV
37.7%
B/E move
2.4%
Puts
Pseudo strike
48.77
IV
43.0%
B/E move
1.8%

75Δ

Calls
Pseudo strike
42.48
IV
38.1%
B/E move
2.0%
Puts
Pseudo strike
49.88
IV
44.9%
B/E move
1.4%

80Δ

Calls
Pseudo strike
41.74
IV
37.9%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations