IntraAlpha
Create free account Start free

Tradr 2X Long WDC Daily ETF WDCX

i

Market datapartial · fetched 2026-10-23T16:43:20.226Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:43:13.958385964Z

FundamentalsAlpha Vantage · unavailable

Share price$9.71
1D+1.5%
$9.35$9.60$9.85$10.10$10.355:30 AM6:30 AM9:00 AM1:00 PMWDCX
Sold putSold call

Tradr 2X Long WDC Daily ETF options

Live interpolated WDCX call and put midpoint premiums by absolute delta.Tradr 2X Long WDC Daily ETF$0.20$1.41$2.61$3.82$5.03$3.73$7.69$11.66$15.62$19.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WDCX spot · $9.71WDCX PRICE$0.33$0.47$0.60$0.71$0.79$0.91$1.06$1.25$1.53$1.80$2.08$2.36$2.79$0.48$0.63$0.78$0.95$1.17$1.39$1.70$2.06$2.37$2.66$2.99$3.39$4.68
PutsCheap0.75×
CallsCheap0.90×
SkewBullish-8.39 pp
Implied moveBearish±$2.76
TiltBearish20.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.90126.5%46.7%7.64130.5%26.2%
25Δ13.44135.1%43.3%8.15128.5%22.5%
30Δ12.97143.2%39.9%8.60125.3%19.5%
35Δ12.10136.4%32.1%9.05122.4%16.6%
40Δ11.32125.0%24.8%9.46122.0%14.5%
45Δ10.74119.6%20.0%9.88121.5%12.5%
50Δ10.29118.7%16.9%10.35123.9%10.9%
55Δ9.86121.2%14.4%10.84127.4%9.5%
60Δ9.44130.0%13.0%11.30125.8%8.0%
65Δ9.03138.7%11.7%11.74121.8%6.4%
70Δ8.55140.2%9.6%12.21118.3%5.0%
75Δ8.07140.9%7.5%12.73115.6%3.8%
80Δ7.48146.8%5.8%14.09130.4%3.0%

20Δ

Calls
Pseudo strike
13.90
IV
126.5%
B/E move
46.7%
Puts
Pseudo strike
7.64
IV
130.5%
B/E move
26.2%

25Δ

Calls
Pseudo strike
13.44
IV
135.1%
B/E move
43.3%
Puts
Pseudo strike
8.15
IV
128.5%
B/E move
22.5%

30Δ

Calls
Pseudo strike
12.97
IV
143.2%
B/E move
39.9%
Puts
Pseudo strike
8.60
IV
125.3%
B/E move
19.5%

35Δ

Calls
Pseudo strike
12.10
IV
136.4%
B/E move
32.1%
Puts
Pseudo strike
9.05
IV
122.4%
B/E move
16.6%

40Δ

Calls
Pseudo strike
11.32
IV
125.0%
B/E move
24.8%
Puts
Pseudo strike
9.46
IV
122.0%
B/E move
14.5%

45Δ

Calls
Pseudo strike
10.74
IV
119.6%
B/E move
20.0%
Puts
Pseudo strike
9.88
IV
121.5%
B/E move
12.5%

50Δ

Calls
Pseudo strike
10.29
IV
118.7%
B/E move
16.9%
Puts
Pseudo strike
10.35
IV
123.9%
B/E move
10.9%

55Δ

Calls
Pseudo strike
9.86
IV
121.2%
B/E move
14.4%
Puts
Pseudo strike
10.84
IV
127.4%
B/E move
9.5%

60Δ

Calls
Pseudo strike
9.44
IV
130.0%
B/E move
13.0%
Puts
Pseudo strike
11.30
IV
125.8%
B/E move
8.0%

65Δ

Calls
Pseudo strike
9.03
IV
138.7%
B/E move
11.7%
Puts
Pseudo strike
11.74
IV
121.8%
B/E move
6.4%

70Δ

Calls
Pseudo strike
8.55
IV
140.2%
B/E move
9.6%
Puts
Pseudo strike
12.21
IV
118.3%
B/E move
5.0%

75Δ

Calls
Pseudo strike
8.07
IV
140.9%
B/E move
7.5%
Puts
Pseudo strike
12.73
IV
115.6%
B/E move
3.8%

80Δ

Calls
Pseudo strike
7.48
IV
146.8%
B/E move
5.8%
Puts
Pseudo strike
14.09
IV
130.4%
B/E move
3.0%

Options history

No recorded observations