IntraAlpha
Create free account Start free

Tradr 2X Long WDC Daily ETF WDCX

i

Market datapartial · fetched 2026-10-23T00:21:38.684Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:07.9197658Z

FundamentalsAlpha Vantage · unavailable

Share price$10.03
1D-18.9%
AH$8.20$8.89$9.57$10.25$10.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWDCX
Sold putSold callAH

Tradr 2X Long WDC Daily ETF options

Live interpolated WDCX call and put midpoint premiums by absolute delta.Tradr 2X Long WDC Daily ETF$0.24$1.85$3.45$5.05$6.65$4.00$7.95$11.91$15.86$19.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WDCX spot · $10.03WDCX PRICE$0.42$0.54$0.64$0.77$0.95$1.08$1.23$1.45$1.67$1.88$2.12$2.47$2.83$0.53$0.74$0.97$1.23$1.50$1.89$2.32$2.61$2.94$3.59$4.56$5.21$6.19
PutsCheap0.92×
CallsExpensive1.11×
SkewBearish+3.37 pp
Implied moveBearish±$3.55
TiltBearish31.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.43161.8%68.0%7.84135.6%27.1%
25Δ14.90155.9%53.9%8.35138.6%24.2%
30Δ13.63146.4%42.3%8.84142.3%21.6%
35Δ12.70141.0%34.3%9.34143.6%19.1%
40Δ12.15145.9%30.6%9.86143.7%16.7%
45Δ11.47140.3%25.1%10.44147.9%14.8%
50Δ10.82135.3%20.1%11.04152.8%13.1%
55Δ10.33138.4%17.5%11.55147.1%10.9%
60Δ9.85139.7%14.8%12.08142.5%8.9%
65Δ9.35137.1%11.9%12.87146.9%7.5%
70Δ8.85136.2%9.4%13.95155.8%6.3%
75Δ8.32139.5%7.6%14.76152.7%4.8%
80Δ7.77141.4%5.8%15.87153.2%3.4%

20Δ

Calls
Pseudo strike
16.43
IV
161.8%
B/E move
68.0%
Puts
Pseudo strike
7.84
IV
135.6%
B/E move
27.1%

25Δ

Calls
Pseudo strike
14.90
IV
155.9%
B/E move
53.9%
Puts
Pseudo strike
8.35
IV
138.6%
B/E move
24.2%

30Δ

Calls
Pseudo strike
13.63
IV
146.4%
B/E move
42.3%
Puts
Pseudo strike
8.84
IV
142.3%
B/E move
21.6%

35Δ

Calls
Pseudo strike
12.70
IV
141.0%
B/E move
34.3%
Puts
Pseudo strike
9.34
IV
143.6%
B/E move
19.1%

40Δ

Calls
Pseudo strike
12.15
IV
145.9%
B/E move
30.6%
Puts
Pseudo strike
9.86
IV
143.7%
B/E move
16.7%

45Δ

Calls
Pseudo strike
11.47
IV
140.3%
B/E move
25.1%
Puts
Pseudo strike
10.44
IV
147.9%
B/E move
14.8%

50Δ

Calls
Pseudo strike
10.82
IV
135.3%
B/E move
20.1%
Puts
Pseudo strike
11.04
IV
152.8%
B/E move
13.1%

55Δ

Calls
Pseudo strike
10.33
IV
138.4%
B/E move
17.5%
Puts
Pseudo strike
11.55
IV
147.1%
B/E move
10.9%

60Δ

Calls
Pseudo strike
9.85
IV
139.7%
B/E move
14.8%
Puts
Pseudo strike
12.08
IV
142.5%
B/E move
8.9%

65Δ

Calls
Pseudo strike
9.35
IV
137.1%
B/E move
11.9%
Puts
Pseudo strike
12.87
IV
146.9%
B/E move
7.5%

70Δ

Calls
Pseudo strike
8.85
IV
136.2%
B/E move
9.4%
Puts
Pseudo strike
13.95
IV
155.8%
B/E move
6.3%

75Δ

Calls
Pseudo strike
8.32
IV
139.5%
B/E move
7.6%
Puts
Pseudo strike
14.76
IV
152.7%
B/E move
4.8%

80Δ

Calls
Pseudo strike
7.77
IV
141.4%
B/E move
5.8%
Puts
Pseudo strike
15.87
IV
153.2%
B/E move
3.4%

Options history

No recorded observations