IntraAlpha
Create free account Start free

Weatherford International plc Ordinary Shares WFRD

i

Market datapartial · fetched 2026-10-23T02:22:30.626Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:04.264529139Z

FundamentalsAlpha Vantage · unavailable

Share price$81.18
1D-2.4%
AH$79.52$80.50$81.49$82.47$83.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWFRD
Sold putSold callAH

Weatherford International plc Ordinary Shares options

Live interpolated WFRD call and put midpoint premiums by absolute delta.Weatherford International plc Ordinary Shares$0.89$3.58$6.27$8.95$11.64$68.82$75.20$81.58$87.96$94.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WFRD spot · $81.18WFRD PRICE$1.25$1.62$1.96$2.29$2.67$3.21$3.76$4.30$5.06$6.18$7.31$8.52$10.37$1.18$1.61$2.16$2.72$3.28$3.80$4.31$4.81$5.32$6.16$7.66$9.16$10.87
PutsFair0.99×
CallsExpensive1.12×
SkewBullish-4.02 pp
Implied moveBearish±$8.06
TiltBearish3.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.3051.9%16.5%73.7943.6%10.6%
25Δ90.7150.8%13.7%75.6042.8%8.9%
30Δ88.5348.4%11.5%76.8943.8%7.9%
35Δ86.4945.6%9.4%78.1944.8%7.0%
40Δ84.6643.5%7.6%79.4845.8%6.1%
45Δ83.3843.4%6.7%80.7045.1%5.3%
50Δ82.1043.3%5.8%81.8843.3%4.4%
55Δ80.8243.1%4.9%83.0541.5%3.6%
60Δ79.4443.8%4.1%84.2239.8%2.8%
65Δ77.9045.9%3.6%85.6139.2%2.1%
70Δ76.3648.0%3.1%87.4241.2%1.7%
75Δ74.7350.1%2.6%89.2343.2%1.4%
80Δ72.4852.3%2.1%91.2543.9%1.0%

20Δ

Calls
Pseudo strike
93.30
IV
51.9%
B/E move
16.5%
Puts
Pseudo strike
73.79
IV
43.6%
B/E move
10.6%

25Δ

Calls
Pseudo strike
90.71
IV
50.8%
B/E move
13.7%
Puts
Pseudo strike
75.60
IV
42.8%
B/E move
8.9%

30Δ

Calls
Pseudo strike
88.53
IV
48.4%
B/E move
11.5%
Puts
Pseudo strike
76.89
IV
43.8%
B/E move
7.9%

35Δ

Calls
Pseudo strike
86.49
IV
45.6%
B/E move
9.4%
Puts
Pseudo strike
78.19
IV
44.8%
B/E move
7.0%

40Δ

Calls
Pseudo strike
84.66
IV
43.5%
B/E move
7.6%
Puts
Pseudo strike
79.48
IV
45.8%
B/E move
6.1%

45Δ

Calls
Pseudo strike
83.38
IV
43.4%
B/E move
6.7%
Puts
Pseudo strike
80.70
IV
45.1%
B/E move
5.3%

50Δ

Calls
Pseudo strike
82.10
IV
43.3%
B/E move
5.8%
Puts
Pseudo strike
81.88
IV
43.3%
B/E move
4.4%

55Δ

Calls
Pseudo strike
80.82
IV
43.1%
B/E move
4.9%
Puts
Pseudo strike
83.05
IV
41.5%
B/E move
3.6%

60Δ

Calls
Pseudo strike
79.44
IV
43.8%
B/E move
4.1%
Puts
Pseudo strike
84.22
IV
39.8%
B/E move
2.8%

65Δ

Calls
Pseudo strike
77.90
IV
45.9%
B/E move
3.6%
Puts
Pseudo strike
85.61
IV
39.2%
B/E move
2.1%

70Δ

Calls
Pseudo strike
76.36
IV
48.0%
B/E move
3.1%
Puts
Pseudo strike
87.42
IV
41.2%
B/E move
1.7%

75Δ

Calls
Pseudo strike
74.73
IV
50.1%
B/E move
2.6%
Puts
Pseudo strike
89.23
IV
43.2%
B/E move
1.4%

80Δ

Calls
Pseudo strike
72.48
IV
52.3%
B/E move
2.1%
Puts
Pseudo strike
91.25
IV
43.9%
B/E move
1.0%

Options history

No recorded observations