IntraAlpha
Create free account Start free

CoinShares ETF Trust CoinShares Bitcoin Mining and Digital Power ETF WGMI

i

Market datapartial · fetched 2026-10-22T23:24:10.252Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:23:07.221454949Z

FundamentalsAlpha Vantage · unavailable

Share price$29.55
1D-3.8%
AH$29.23$29.83$30.42$31.01$31.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWGMI
Sold putSold callAH

CoinShares ETF Trust CoinShares Bitcoin Mining and Digital Power ETF options

Live interpolated WGMI call and put midpoint premiums by absolute delta.CoinShares ETF Trust CoinShares Bitcoin Mining and Digital Power ETF$0.56$2.42$4.27$6.13$7.98$19.20$28.01$36.83$45.65$54.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WGMI spot · $29.55WGMI PRICE$0.76$1.00$1.23$1.57$2.00$2.43$2.81$3.29$3.90$4.51$5.00$5.64$7.45$0.89$1.15$1.50$1.88$2.14$2.40$2.71$3.12$3.68$4.26$4.85$5.95$6.54
PutsCheap0.90×
CallsExpensive1.49×
SkewBullish-24.39 pp
Implied moveBalanced±$5.52
TiltBalanced0.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.2092.5%31.9%24.9385.0%18.6%
25Δ36.4691.3%26.8%26.0681.8%15.7%
30Δ34.8087.7%21.9%26.9483.2%13.9%
35Δ33.7990.8%19.6%27.8383.4%12.2%
40Δ33.0197.6%18.5%28.7079.1%10.1%
45Δ31.99100.9%16.5%29.5074.5%8.3%
50Δ30.8499.9%13.9%30.2571.4%6.8%
55Δ29.77100.8%11.9%30.9970.4%5.7%
60Δ28.73104.9%10.4%31.8270.9%4.8%
65Δ27.62106.4%8.7%32.6670.8%3.9%
70Δ26.57103.0%6.8%33.5069.6%3.0%
75Δ25.45101.3%5.2%34.7872.9%2.4%
80Δ23.54121.8%4.9%35.6069.2%1.7%

20Δ

Calls
Pseudo strike
38.20
IV
92.5%
B/E move
31.9%
Puts
Pseudo strike
24.93
IV
85.0%
B/E move
18.6%

25Δ

Calls
Pseudo strike
36.46
IV
91.3%
B/E move
26.8%
Puts
Pseudo strike
26.06
IV
81.8%
B/E move
15.7%

30Δ

Calls
Pseudo strike
34.80
IV
87.7%
B/E move
21.9%
Puts
Pseudo strike
26.94
IV
83.2%
B/E move
13.9%

35Δ

Calls
Pseudo strike
33.79
IV
90.8%
B/E move
19.6%
Puts
Pseudo strike
27.83
IV
83.4%
B/E move
12.2%

40Δ

Calls
Pseudo strike
33.01
IV
97.6%
B/E move
18.5%
Puts
Pseudo strike
28.70
IV
79.1%
B/E move
10.1%

45Δ

Calls
Pseudo strike
31.99
IV
100.9%
B/E move
16.5%
Puts
Pseudo strike
29.50
IV
74.5%
B/E move
8.3%

50Δ

Calls
Pseudo strike
30.84
IV
99.9%
B/E move
13.9%
Puts
Pseudo strike
30.25
IV
71.4%
B/E move
6.8%

55Δ

Calls
Pseudo strike
29.77
IV
100.8%
B/E move
11.9%
Puts
Pseudo strike
30.99
IV
70.4%
B/E move
5.7%

60Δ

Calls
Pseudo strike
28.73
IV
104.9%
B/E move
10.4%
Puts
Pseudo strike
31.82
IV
70.9%
B/E move
4.8%

65Δ

Calls
Pseudo strike
27.62
IV
106.4%
B/E move
8.7%
Puts
Pseudo strike
32.66
IV
70.8%
B/E move
3.9%

70Δ

Calls
Pseudo strike
26.57
IV
103.0%
B/E move
6.8%
Puts
Pseudo strike
33.50
IV
69.6%
B/E move
3.0%

75Δ

Calls
Pseudo strike
25.45
IV
101.3%
B/E move
5.2%
Puts
Pseudo strike
34.78
IV
72.9%
B/E move
2.4%

80Δ

Calls
Pseudo strike
23.54
IV
121.8%
B/E move
4.9%
Puts
Pseudo strike
35.60
IV
69.2%
B/E move
1.7%

Options history

No recorded observations