IntraAlpha
Create free account Start free

Whirlpool Corporation WHR

CONSUMER CYCLICAL · FURNISHINGS, FIXTURES & APPLIANCES
i

Market dataready · fetched 2026-10-15T20:33:52.313Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:28:31.145583355Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:51.795389+00:00

Share price$28.04
1D+1.0%
AH$27.65$27.99$28.32$28.66$28.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWHR
Sold putSold callAH

Whirlpool Corporation options

Live interpolated WHR call and put midpoint premiums by absolute delta.Whirlpool Corporation$0.05$1.08$2.11$3.14$4.17$26.11$27.06$28.01$28.96$29.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $28.04OPTION PRICELive WHR spot · $28.04WHR PRICE$0.18$0.24$0.30$0.35$0.41$0.47$0.52$0.58$0.63$0.69$0.75$2.28$3.87$0.18$0.16$0.36$0.67$0.99$1.31$1.62$1.94$2.26$2.57$2.89$3.21$3.52
PutsExpensive1.62×
CallsExpensive1.09×
SkewBearish+4.08 pp
Implied moveBearish±$2.15
TiltBearish31.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.5388.9%6.0%25.59168.3%9.4%
25Δ29.3387.4%5.4%27.0189.0%4.2%
30Δ29.1285.8%4.9%27.7466.7%2.4%
35Δ28.9284.2%4.4%28.1074.2%2.2%
40Δ28.7282.7%3.9%28.4781.7%2.0%
45Δ28.5281.1%3.4%28.8389.2%1.8%
50Δ28.3279.5%2.8%29.1996.7%1.7%
55Δ28.1178.0%2.3%29.56104.2%1.5%
60Δ27.9176.4%1.8%29.92111.7%1.3%
65Δ27.7174.8%1.3%30.29119.3%1.2%
70Δ27.5173.3%0.8%30.65126.8%1.0%
75Δ26.04176.0%1.0%31.01134.3%0.8%
80Δ24.52282.7%1.3%31.38141.8%0.7%

20Δ

Calls
Pseudo strike
29.53
IV
88.9%
B/E move
6.0%
Puts
Pseudo strike
25.59
IV
168.3%
B/E move
9.4%

25Δ

Calls
Pseudo strike
29.33
IV
87.4%
B/E move
5.4%
Puts
Pseudo strike
27.01
IV
89.0%
B/E move
4.2%

30Δ

Calls
Pseudo strike
29.12
IV
85.8%
B/E move
4.9%
Puts
Pseudo strike
27.74
IV
66.7%
B/E move
2.4%

35Δ

Calls
Pseudo strike
28.92
IV
84.2%
B/E move
4.4%
Puts
Pseudo strike
28.10
IV
74.2%
B/E move
2.2%

40Δ

Calls
Pseudo strike
28.72
IV
82.7%
B/E move
3.9%
Puts
Pseudo strike
28.47
IV
81.7%
B/E move
2.0%

45Δ

Calls
Pseudo strike
28.52
IV
81.1%
B/E move
3.4%
Puts
Pseudo strike
28.83
IV
89.2%
B/E move
1.8%

50Δ

Calls
Pseudo strike
28.32
IV
79.5%
B/E move
2.8%
Puts
Pseudo strike
29.19
IV
96.7%
B/E move
1.7%

55Δ

Calls
Pseudo strike
28.11
IV
78.0%
B/E move
2.3%
Puts
Pseudo strike
29.56
IV
104.2%
B/E move
1.5%

60Δ

Calls
Pseudo strike
27.91
IV
76.4%
B/E move
1.8%
Puts
Pseudo strike
29.92
IV
111.7%
B/E move
1.3%

65Δ

Calls
Pseudo strike
27.71
IV
74.8%
B/E move
1.3%
Puts
Pseudo strike
30.29
IV
119.3%
B/E move
1.2%

70Δ

Calls
Pseudo strike
27.51
IV
73.3%
B/E move
0.8%
Puts
Pseudo strike
30.65
IV
126.8%
B/E move
1.0%

75Δ

Calls
Pseudo strike
26.04
IV
176.0%
B/E move
1.0%
Puts
Pseudo strike
31.01
IV
134.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
24.52
IV
282.7%
B/E move
1.3%
Puts
Pseudo strike
31.38
IV
141.8%
B/E move
0.7%