IntraAlpha
Create free account Start free

Whirlpool Corporation WHR

CONSUMER CYCLICAL · FURNISHINGS, FIXTURES & APPLIANCES
i

Market dataready · fetched 2026-10-16T01:03:59.245Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:58:43.364336337Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:03:58.425684+00:00

Share price$28.17
1D+1.2%
AH$27.65$27.99$28.32$28.66$28.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWHR
Sold putSold callAH

Whirlpool Corporation options

Live interpolated WHR call and put midpoint premiums by absolute delta.Whirlpool Corporation$0.39$2.45$4.52$6.58$8.64$20.07$24.71$29.35$33.99$38.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WHR spot · $28.17WHR PRICE$0.61$0.82$1.03$1.30$1.56$1.84$2.17$2.49$2.83$3.32$3.81$4.31$5.30$0.80$1.06$1.38$1.71$2.03$2.47$2.93$3.39$4.01$4.69$5.44$6.84$8.05
PutsExpensive1.17×
CallsExpensive1.31×
SkewBearish+2.44 pp
Implied moveBearish±$5.10
TiltBearish17.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.6567.7%25.2%23.9970.1%17.7%
25Δ33.5067.9%21.8%24.9371.1%15.2%
30Δ32.3868.2%18.6%25.7670.9%13.4%
35Δ31.5068.6%16.4%26.5870.6%11.7%
40Δ30.6269.0%14.3%27.4070.4%10.0%
45Δ29.7769.2%12.2%28.2070.3%8.7%
50Δ28.9868.8%10.6%29.0070.3%7.5%
55Δ28.1968.4%8.9%29.8070.3%6.2%
60Δ27.4068.2%7.3%30.7170.6%5.2%
65Δ26.6068.7%6.2%31.6570.9%4.3%
70Δ25.8069.2%5.1%32.6671.7%3.4%
75Δ24.9969.7%4.0%34.2575.9%2.7%
80Δ23.7874.1%3.2%35.6776.2%2.0%

20Δ

Calls
Pseudo strike
34.65
IV
67.7%
B/E move
25.2%
Puts
Pseudo strike
23.99
IV
70.1%
B/E move
17.7%

25Δ

Calls
Pseudo strike
33.50
IV
67.9%
B/E move
21.8%
Puts
Pseudo strike
24.93
IV
71.1%
B/E move
15.2%

30Δ

Calls
Pseudo strike
32.38
IV
68.2%
B/E move
18.6%
Puts
Pseudo strike
25.76
IV
70.9%
B/E move
13.4%

35Δ

Calls
Pseudo strike
31.50
IV
68.6%
B/E move
16.4%
Puts
Pseudo strike
26.58
IV
70.6%
B/E move
11.7%

40Δ

Calls
Pseudo strike
30.62
IV
69.0%
B/E move
14.3%
Puts
Pseudo strike
27.40
IV
70.4%
B/E move
10.0%

45Δ

Calls
Pseudo strike
29.77
IV
69.2%
B/E move
12.2%
Puts
Pseudo strike
28.20
IV
70.3%
B/E move
8.7%

50Δ

Calls
Pseudo strike
28.98
IV
68.8%
B/E move
10.6%
Puts
Pseudo strike
29.00
IV
70.3%
B/E move
7.5%

55Δ

Calls
Pseudo strike
28.19
IV
68.4%
B/E move
8.9%
Puts
Pseudo strike
29.80
IV
70.3%
B/E move
6.2%

60Δ

Calls
Pseudo strike
27.40
IV
68.2%
B/E move
7.3%
Puts
Pseudo strike
30.71
IV
70.6%
B/E move
5.2%

65Δ

Calls
Pseudo strike
26.60
IV
68.7%
B/E move
6.2%
Puts
Pseudo strike
31.65
IV
70.9%
B/E move
4.3%

70Δ

Calls
Pseudo strike
25.80
IV
69.2%
B/E move
5.1%
Puts
Pseudo strike
32.66
IV
71.7%
B/E move
3.4%

75Δ

Calls
Pseudo strike
24.99
IV
69.7%
B/E move
4.0%
Puts
Pseudo strike
34.25
IV
75.9%
B/E move
2.7%

80Δ

Calls
Pseudo strike
23.78
IV
74.1%
B/E move
3.2%
Puts
Pseudo strike
35.67
IV
76.2%
B/E move
2.0%