IntraAlpha
Create free account Start free

Whitehawk Therapeutics, Inc. WHWK

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-28T12:22:18.068Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-27T20:00:02.965548154Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-28T12:22:18.222195+00:00

Share price$3.33
1D+6.8%
AH$3.10$3.16$3.22$3.29$3.355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWHWK
Sold putSold callAH

Whitehawk Therapeutics, Inc. options

Live interpolated WHWK call and put midpoint premiums by absolute delta.Whitehawk Therapeutics, Inc.$1.49$2.16$2.82$3.48$4.14$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEWHWK PRICE$1.95$1.57$1.67$1.77$1.87$1.97$2.07$2.17$2.30$2.63$2.96$3.29$3.62$3.95
PutsExpensive3.94×
CallsExpensive6.79×
SkewBullish-162.52 pp
Implied move——
TiltBearish88.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.86446.2%61.0%
25Δ3.18412.0%54.7%
30Δ3.49377.8%48.3%
35Δ3.80343.5%41.9%
40Δ4.11309.3%35.5%
45Δ4.43275.0%29.2%
50Δ4.74240.8%22.8%
55Δ5.07210.7%17.0%
60Δ5.48202.5%14.6%
65Δ5.89194.3%12.1%
70Δ6.30186.2%9.6%
75Δ6.71178.0%7.1%
80Δ3.72435.3%70.1%7.12169.8%4.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.86
IV
446.2%
B/E move
61.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.18
IV
412.0%
B/E move
54.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.49
IV
377.8%
B/E move
48.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.80
IV
343.5%
B/E move
41.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.11
IV
309.3%
B/E move
35.5%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.43
IV
275.0%
B/E move
29.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.74
IV
240.8%
B/E move
22.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.07
IV
210.7%
B/E move
17.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.48
IV
202.5%
B/E move
14.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.89
IV
194.3%
B/E move
12.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.30
IV
186.2%
B/E move
9.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.71
IV
178.0%
B/E move
7.1%

80Δ

Calls
Pseudo strike
3.72
IV
435.3%
B/E move
70.1%
Puts
Pseudo strike
7.12
IV
169.8%
B/E move
4.7%

Options history

No recorded observations