IntraAlpha
Create free account Start free

Themes ETF Trust Themes Generative Artificial Intelligence ETF WISE

i

Market datapartial · fetched 2026-10-22T20:08:33.794Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.522309385Z

FundamentalsAlpha Vantage · unavailable

Share price$31.26
1D-2.4%
AH$30.99$31.26$31.54$31.81$32.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWISE
Sold putSold callAH

Themes ETF Trust Themes Generative Artificial Intelligence ETF options

Live interpolated WISE call and put midpoint premiums by absolute delta.Themes ETF Trust Themes Generative Artificial Intelligence ETF$0.43$1.30$2.17$3.03$3.90$26.50$29.10$31.70$34.30$36.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WISE spot · $31.26WISE PRICE$0.70$0.76$0.83$0.93$1.05$1.18$1.33$1.48$1.76$2.08$2.43$2.81$3.23$0.53$0.76$0.92$0.99$1.14$1.31$1.53$1.75$2.02$2.28$2.71$3.20$3.65
PutsExpensive1.29×
CallsExpensive1.83×
SkewBullish-5.10 pp
Implied moveBearish±$2.86
TiltBearish5.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.1680.1%27.5%28.2947.7%11.2%
25Δ36.4565.5%19.1%28.7452.1%10.5%
30Δ34.3853.7%12.6%29.3651.1%9.0%
35Δ33.3948.1%9.8%30.1244.3%6.8%
40Δ32.6844.8%7.9%30.6342.3%5.7%
45Δ32.0842.4%6.4%31.1240.7%4.6%
50Δ31.6040.6%5.3%31.5640.2%3.9%
55Δ31.1338.8%4.3%32.0039.6%3.2%
60Δ30.6539.4%3.7%32.4439.0%2.7%
65Δ30.1840.9%3.2%32.8938.4%2.1%
70Δ29.6741.7%2.7%33.4639.1%1.7%
75Δ29.1442.2%2.2%34.0640.1%1.3%
80Δ28.5641.9%1.7%34.6439.2%0.8%

20Δ

Calls
Pseudo strike
39.16
IV
80.1%
B/E move
27.5%
Puts
Pseudo strike
28.29
IV
47.7%
B/E move
11.2%

25Δ

Calls
Pseudo strike
36.45
IV
65.5%
B/E move
19.1%
Puts
Pseudo strike
28.74
IV
52.1%
B/E move
10.5%

30Δ

Calls
Pseudo strike
34.38
IV
53.7%
B/E move
12.6%
Puts
Pseudo strike
29.36
IV
51.1%
B/E move
9.0%

35Δ

Calls
Pseudo strike
33.39
IV
48.1%
B/E move
9.8%
Puts
Pseudo strike
30.12
IV
44.3%
B/E move
6.8%

40Δ

Calls
Pseudo strike
32.68
IV
44.8%
B/E move
7.9%
Puts
Pseudo strike
30.63
IV
42.3%
B/E move
5.7%

45Δ

Calls
Pseudo strike
32.08
IV
42.4%
B/E move
6.4%
Puts
Pseudo strike
31.12
IV
40.7%
B/E move
4.6%

50Δ

Calls
Pseudo strike
31.60
IV
40.6%
B/E move
5.3%
Puts
Pseudo strike
31.56
IV
40.2%
B/E move
3.9%

55Δ

Calls
Pseudo strike
31.13
IV
38.8%
B/E move
4.3%
Puts
Pseudo strike
32.00
IV
39.6%
B/E move
3.2%

60Δ

Calls
Pseudo strike
30.65
IV
39.4%
B/E move
3.7%
Puts
Pseudo strike
32.44
IV
39.0%
B/E move
2.7%

65Δ

Calls
Pseudo strike
30.18
IV
40.9%
B/E move
3.2%
Puts
Pseudo strike
32.89
IV
38.4%
B/E move
2.1%

70Δ

Calls
Pseudo strike
29.67
IV
41.7%
B/E move
2.7%
Puts
Pseudo strike
33.46
IV
39.1%
B/E move
1.7%

75Δ

Calls
Pseudo strike
29.14
IV
42.2%
B/E move
2.2%
Puts
Pseudo strike
34.06
IV
40.1%
B/E move
1.3%

80Δ

Calls
Pseudo strike
28.56
IV
41.9%
B/E move
1.7%
Puts
Pseudo strike
34.64
IV
39.2%
B/E move
0.8%

Options history

No recorded observations