IntraAlpha
Create free account Start free

Waste Management, Inc. WM

i

Market datapartial · fetched 2026-11-05T22:14:03.003Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T21:10:00.00089309Z

FundamentalsAlpha Vantage · unavailable

Share price$241.27
1D-0.2%
AH$240$242$244$246$2485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWM
Sold putSold callAH

Waste Management, Inc. options

Live interpolated WM call and put midpoint premiums by absolute delta.Waste Management, Inc.$0.00$0.27$0.54$0.81$1.08$-0.24$0.13$0.50$0.87$1.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEWM PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend21.45%
Daily close
WM18.7%21.4%24.1%2026-08-07: 21.42%2026-08-10: 21.53%2026-08-11: 21.16%2026-08-21: 19.26%2026-08-24: 19.39%2026-08-25: 19.64%2026-08-26: 19.67%2026-08-27: 19.75%2026-08-28: 19.31%2026-08-31: 19.35%2026-09-01: 20.00%2026-09-02: 19.03%2026-09-03: 19.35%2026-09-18: 20.16%2026-09-21: 21.09%2026-09-22: 20.63%2026-09-23: 21.18%2026-09-24: 20.87%2026-09-25: 20.74%2026-09-28: 21.26%2026-09-29: 20.27%2026-09-30: 20.98%2026-10-01: 21.68%2026-10-05: 21.97%2026-10-06: 21.90%2026-10-07: 22.17%2026-10-08: 21.83%2026-10-16: 22.78%2026-10-19: 21.86%2026-10-20: 22.74%2026-10-21: 22.02%2026-10-22: 23.74%2026-10-23: 23.57%2026-10-26: 23.33%2026-10-27: 23.60%2026-10-28: 21.04%2026-10-29: 20.57%2026-10-30: 21.45%Aug 7Sep 25Oct 30
38 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
21.42%
21.53%
21.16%
19.26%
19.39%
19.64%
19.67%
19.75%
19.31%
19.35%
20.00%
19.03%
19.35%
20.16%
21.09%
20.63%
21.18%
20.87%
20.74%
21.26%
20.27%
20.98%
21.68%
21.97%
21.90%
22.17%
21.83%
22.78%
21.86%
22.74%
22.02%
23.74%
23.57%
23.33%
23.60%
21.04%
20.57%
21.45%