IntraAlpha
Create free account Start free

Waste Management Inc WM

INDUSTRIALS · WASTE MANAGEMENT
i

Market dataready · fetched 2026-10-15T20:02:12.020Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:06.553571134Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:59:33.642467+00:00

Share price$224.19
1D+2.1%
AH$219$220$222$223$2255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWM
Sold putSold callAH

Waste Management Inc options

Live interpolated WM call and put midpoint premiums by absolute delta.Waste Management Inc$0.66$2.11$3.55$4.99$6.43$9.93$71.09$132.25$193.42$254.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $224.19OPTION PRICELive WM spot · $224.19WM PRICE$1.07$1.07$1.07$1.07$1.07$1.07$1.07$1.07$1.07$1.07$1.07$1.07$1.07$0.82$1.25$1.69$2.12$2.55$2.99$3.42$3.85$4.28$4.72$5.15$5.58$6.02
PutsExpensive1.18×
CallsCheap-28.39×
SkewBearish+1667.72 pp
Implied moveBearish±$4.49
TiltBearish52.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ118.00-271.4%46.9%220.9034.9%1.8%
25Δ51.86-497.2%76.4%221.6236.1%1.7%
30Δ-14.27-722.9%105.9%222.3437.3%1.6%
35Δ-80.41-948.6%135.4%223.0638.4%1.4%
40Δ-146.54-1174.3%164.9%223.7839.6%1.3%
45Δ-212.68-1400.0%194.4%224.5040.8%1.2%
50Δ-278.81-1625.8%223.9%225.2242.0%1.1%
55Δ-344.94-1851.5%253.4%225.9443.1%0.9%
60Δ-411.08-2077.2%282.9%226.6644.3%0.8%
65Δ-477.21-2302.9%312.4%227.3745.5%0.7%
70Δ-543.35-2528.6%341.9%228.0946.7%0.6%
75Δ-609.48-2754.3%371.4%228.8147.9%0.4%
80Δ-675.62-2980.1%400.9%229.5349.0%0.3%

20Δ

Calls
Pseudo strike
118.00
IV
-271.4%
B/E move
46.9%
Puts
Pseudo strike
220.90
IV
34.9%
B/E move
1.8%

25Δ

Calls
Pseudo strike
51.86
IV
-497.2%
B/E move
76.4%
Puts
Pseudo strike
221.62
IV
36.1%
B/E move
1.7%

30Δ

Calls
Pseudo strike
-14.27
IV
-722.9%
B/E move
105.9%
Puts
Pseudo strike
222.34
IV
37.3%
B/E move
1.6%

35Δ

Calls
Pseudo strike
-80.41
IV
-948.6%
B/E move
135.4%
Puts
Pseudo strike
223.06
IV
38.4%
B/E move
1.4%

40Δ

Calls
Pseudo strike
-146.54
IV
-1174.3%
B/E move
164.9%
Puts
Pseudo strike
223.78
IV
39.6%
B/E move
1.3%

45Δ

Calls
Pseudo strike
-212.68
IV
-1400.0%
B/E move
194.4%
Puts
Pseudo strike
224.50
IV
40.8%
B/E move
1.2%

50Δ

Calls
Pseudo strike
-278.81
IV
-1625.8%
B/E move
223.9%
Puts
Pseudo strike
225.22
IV
42.0%
B/E move
1.1%

55Δ

Calls
Pseudo strike
-344.94
IV
-1851.5%
B/E move
253.4%
Puts
Pseudo strike
225.94
IV
43.1%
B/E move
0.9%

60Δ

Calls
Pseudo strike
-411.08
IV
-2077.2%
B/E move
282.9%
Puts
Pseudo strike
226.66
IV
44.3%
B/E move
0.8%

65Δ

Calls
Pseudo strike
-477.21
IV
-2302.9%
B/E move
312.4%
Puts
Pseudo strike
227.37
IV
45.5%
B/E move
0.7%

70Δ

Calls
Pseudo strike
-543.35
IV
-2528.6%
B/E move
341.9%
Puts
Pseudo strike
228.09
IV
46.7%
B/E move
0.6%

75Δ

Calls
Pseudo strike
-609.48
IV
-2754.3%
B/E move
371.4%
Puts
Pseudo strike
228.81
IV
47.9%
B/E move
0.4%

80Δ

Calls
Pseudo strike
-675.62
IV
-2980.1%
B/E move
400.9%
Puts
Pseudo strike
229.53
IV
49.0%
B/E move
0.3%