IntraAlpha
Create free account Start free

REX WMT Growth & Income ETF WMTI

i

Market datapartial · fetched 2026-10-22T15:53:54.358Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:21:16.192997924Z

FundamentalsAlpha Vantage · unavailable

Share price$20.70
1D+0.5%
$20.37$20.46$20.55$20.63$20.725:30 AM6:30 AM9:00 AM1:00 PMWMTI
Sold putSold call

REX WMT Growth & Income ETF options

Live interpolated WMTI call and put midpoint premiums by absolute delta.REX WMT Growth & Income ETF$0.33$1.18$2.02$2.87$3.71$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEWMTI PRICE$0.42$0.44$0.48$0.51$0.55$0.59$0.48$0.54$0.60$0.67$1.02$1.43$1.84$2.25$2.65$3.06$3.47
PutsCheap0.85×
CallsCheap0.70×
SkewBearish+8.62 pp
Implied move——
TiltBearish71.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.1471.4%23.5%18.0466.7%15.2%
25Δ23.3754.7%15.0%18.8657.1%11.5%
30Δ22.6547.6%11.7%19.4250.8%9.1%
35Δ22.1542.3%9.5%19.9345.1%7.0%
40Δ21.6637.1%7.3%20.4547.1%6.2%
45Δ21.1631.8%5.1%20.9750.3%5.6%
50Δ21.4953.6%5.1%
55Δ22.0156.8%4.5%
60Δ22.5360.0%4.0%
65Δ23.0563.3%3.4%
70Δ23.5866.5%2.9%
75Δ
80Δ

20Δ

Calls
Pseudo strike
25.14
IV
71.4%
B/E move
23.5%
Puts
Pseudo strike
18.04
IV
66.7%
B/E move
15.2%

25Δ

Calls
Pseudo strike
23.37
IV
54.7%
B/E move
15.0%
Puts
Pseudo strike
18.86
IV
57.1%
B/E move
11.5%

30Δ

Calls
Pseudo strike
22.65
IV
47.6%
B/E move
11.7%
Puts
Pseudo strike
19.42
IV
50.8%
B/E move
9.1%

35Δ

Calls
Pseudo strike
22.15
IV
42.3%
B/E move
9.5%
Puts
Pseudo strike
19.93
IV
45.1%
B/E move
7.0%

40Δ

Calls
Pseudo strike
21.66
IV
37.1%
B/E move
7.3%
Puts
Pseudo strike
20.45
IV
47.1%
B/E move
6.2%

45Δ

Calls
Pseudo strike
21.16
IV
31.8%
B/E move
5.1%
Puts
Pseudo strike
20.97
IV
50.3%
B/E move
5.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.49
IV
53.6%
B/E move
5.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.01
IV
56.8%
B/E move
4.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.53
IV
60.0%
B/E move
4.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.05
IV
63.3%
B/E move
3.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.58
IV
66.5%
B/E move
2.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations