IntraAlpha
Create free account Start free

iShares Global Timber & Forestry ETF WOOD

i

Market dataready · fetched 2026-11-12T06:53:53.864Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.06044616Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T06:53:53.272547+00:00

Share price$65.95
1D-0.0%
AH$65.70$65.79$65.89$65.98$66.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWOOD
Sold putSold callAH

iShares Global Timber & Forestry ETF options

Live interpolated WOOD call and put midpoint premiums by absolute delta.iShares Global Timber & Forestry ETF$0.71$1.27$1.82$2.38$2.94$63.33$64.86$66.39$67.92$69.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive WOOD spot · $65.95WOOD PRICE$0.77$0.81$0.84$1.50$2.59$2.76$2.78
Puts——
Calls——
Skew——
Implied moveBearish±$3.44
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ63.9861.9%5.3%
40Δ66.8327.7%2.5%
45Δ66.4524.9%2.0%
50Δ66.0622.2%1.4%66.2762.9%3.4%
55Δ66.9657.6%2.7%
60Δ
65Δ
70Δ68.1138.0%1.0%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.98
IV
61.9%
B/E move
5.3%

40Δ

Calls
Pseudo strike
66.83
IV
27.7%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
66.45
IV
24.9%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
66.06
IV
22.2%
B/E move
1.4%
Puts
Pseudo strike
66.27
IV
62.9%
B/E move
3.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
66.96
IV
57.6%
B/E move
2.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
68.11
IV
38.0%
B/E move
1.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend28.53%
Daily EOD
WOOD24.5%27.1%29.6%2026-10-19: 24.85%2026-10-20: 26.55%2026-10-21: 25.75%2026-10-22: 28.24%2026-10-23: 25.73%2026-10-26: 25.52%2026-10-27: 28.05%2026-10-28: 27.85%2026-10-29: 29.26%2026-10-30: 28.53%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
24.85%
26.55%
25.75%
28.24%
25.73%
25.52%
28.05%
27.85%
29.26%
28.53%