IntraAlpha
Create free account Start free

iShares Global Timber & Forestry ETF WOOD

i

Market datapartial · fetched 2026-10-23T04:06:17.670Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.297384408Z

FundamentalsAlpha Vantage · unavailable

Share price$66.28
1D+0.6%
AH$65.69$65.87$66.06$66.24$66.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWOOD
Sold putSold callAH

iShares Global Timber & Forestry ETF options

Live interpolated WOOD call and put midpoint premiums by absolute delta.iShares Global Timber & Forestry ETF$0.18$2.79$5.40$8.02$10.63$55.31$60.33$65.35$70.36$75.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WOOD spot · $66.28WOOD PRICE$0.46$2.02$2.45$2.45$2.45$2.45$2.36$1.83$1.29$1.74$2.59$2.75$2.45$1.74$2.34$2.46$2.48$2.45$2.98$3.26$3.68$4.55$5.95$7.05$9.87
PutsExpensive2.38×
CallsExpensive2.06×
SkewBearish+10.00 pp
Implied moveBearish±$5.34
TiltBearish34.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ70.5323.3%7.1%54.34102.9%21.7%
25Δ79.3679.6%22.8%60.5056.9%11.3%
30Δ76.2977.3%18.8%61.7760.0%10.3%
35Δ72.1461.4%12.6%63.5152.3%7.9%
40Δ69.6950.3%8.8%64.9344.1%5.8%
45Δ67.9641.6%6.2%66.0036.5%4.1%
50Δ66.9434.5%4.6%66.8537.9%3.6%
55Δ66.6025.0%3.3%67.6235.8%2.9%
60Δ66.2715.4%1.9%68.4434.7%2.3%
65Δ65.4515.5%1.4%69.5336.9%2.0%
70Δ64.6820.4%1.5%71.0741.5%1.7%
75Δ64.2818.9%1.2%72.4542.3%1.3%
80Δ75.4250.0%1.1%

20Δ

Calls
Pseudo strike
70.53
IV
23.3%
B/E move
7.1%
Puts
Pseudo strike
54.34
IV
102.9%
B/E move
21.7%

25Δ

Calls
Pseudo strike
79.36
IV
79.6%
B/E move
22.8%
Puts
Pseudo strike
60.50
IV
56.9%
B/E move
11.3%

30Δ

Calls
Pseudo strike
76.29
IV
77.3%
B/E move
18.8%
Puts
Pseudo strike
61.77
IV
60.0%
B/E move
10.3%

35Δ

Calls
Pseudo strike
72.14
IV
61.4%
B/E move
12.6%
Puts
Pseudo strike
63.51
IV
52.3%
B/E move
7.9%

40Δ

Calls
Pseudo strike
69.69
IV
50.3%
B/E move
8.8%
Puts
Pseudo strike
64.93
IV
44.1%
B/E move
5.8%

45Δ

Calls
Pseudo strike
67.96
IV
41.6%
B/E move
6.2%
Puts
Pseudo strike
66.00
IV
36.5%
B/E move
4.1%

50Δ

Calls
Pseudo strike
66.94
IV
34.5%
B/E move
4.6%
Puts
Pseudo strike
66.85
IV
37.9%
B/E move
3.6%

55Δ

Calls
Pseudo strike
66.60
IV
25.0%
B/E move
3.3%
Puts
Pseudo strike
67.62
IV
35.8%
B/E move
2.9%

60Δ

Calls
Pseudo strike
66.27
IV
15.4%
B/E move
1.9%
Puts
Pseudo strike
68.44
IV
34.7%
B/E move
2.3%

65Δ

Calls
Pseudo strike
65.45
IV
15.5%
B/E move
1.4%
Puts
Pseudo strike
69.53
IV
36.9%
B/E move
2.0%

70Δ

Calls
Pseudo strike
64.68
IV
20.4%
B/E move
1.5%
Puts
Pseudo strike
71.07
IV
41.5%
B/E move
1.7%

75Δ

Calls
Pseudo strike
64.28
IV
18.9%
B/E move
1.2%
Puts
Pseudo strike
72.45
IV
42.3%
B/E move
1.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
75.42
IV
50.0%
B/E move
1.1%

Options history

No recorded observations