IntraAlpha
Create free account Start free

WisdomTree Quantum Computing Fund WQTM

i

Market datapartial · fetched 2026-10-22T23:57:23.321Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:34:58.674157601Z

FundamentalsAlpha Vantage · unavailable

Share price$27.75
1D-2.0%
AH$27.13$27.38$27.62$27.87$28.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWQTM
Sold putSold callAH

WisdomTree Quantum Computing Fund options

Live interpolated WQTM call and put midpoint premiums by absolute delta.WisdomTree Quantum Computing Fund$0.44$1.51$2.58$3.66$4.73$22.45$25.41$28.37$31.33$34.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WQTM spot · $27.75WQTM PRICE$0.55$0.55$0.62$0.58$0.80$1.03$1.25$1.48$1.70$1.99$2.31$2.71$3.18$0.70$0.73$0.84$0.98$1.16$1.42$1.68$1.95$2.31$3.21$3.48$3.77$4.42
PutsExpensive1.20×
CallsExpensive1.08×
SkewBearish+8.05 pp
Implied moveBearish±$2.93
TiltBearish17.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.9071.4%24.2%23.9672.2%16.2%
25Δ30.9850.8%13.6%25.2658.1%11.6%
30Δ29.9844.7%10.3%26.0652.2%9.1%
35Δ28.9632.6%6.4%26.6249.3%7.6%
40Δ28.6536.1%6.1%27.1547.7%6.3%
45Δ28.3439.5%5.8%27.6348.6%5.6%
50Δ28.0343.0%5.5%28.1049.2%4.8%
55Δ27.6143.5%4.8%28.5948.5%4.0%
60Δ27.1843.6%4.1%29.1449.4%3.3%
65Δ26.7244.2%3.5%30.0658.4%3.2%
70Δ26.2445.0%2.9%30.5555.0%2.4%
75Δ25.7046.1%2.4%31.0551.8%1.7%
80Δ25.0947.4%1.9%31.8552.0%1.2%

20Δ

Calls
Pseudo strike
33.90
IV
71.4%
B/E move
24.2%
Puts
Pseudo strike
23.96
IV
72.2%
B/E move
16.2%

25Δ

Calls
Pseudo strike
30.98
IV
50.8%
B/E move
13.6%
Puts
Pseudo strike
25.26
IV
58.1%
B/E move
11.6%

30Δ

Calls
Pseudo strike
29.98
IV
44.7%
B/E move
10.3%
Puts
Pseudo strike
26.06
IV
52.2%
B/E move
9.1%

35Δ

Calls
Pseudo strike
28.96
IV
32.6%
B/E move
6.4%
Puts
Pseudo strike
26.62
IV
49.3%
B/E move
7.6%

40Δ

Calls
Pseudo strike
28.65
IV
36.1%
B/E move
6.1%
Puts
Pseudo strike
27.15
IV
47.7%
B/E move
6.3%

45Δ

Calls
Pseudo strike
28.34
IV
39.5%
B/E move
5.8%
Puts
Pseudo strike
27.63
IV
48.6%
B/E move
5.6%

50Δ

Calls
Pseudo strike
28.03
IV
43.0%
B/E move
5.5%
Puts
Pseudo strike
28.10
IV
49.2%
B/E move
4.8%

55Δ

Calls
Pseudo strike
27.61
IV
43.5%
B/E move
4.8%
Puts
Pseudo strike
28.59
IV
48.5%
B/E move
4.0%

60Δ

Calls
Pseudo strike
27.18
IV
43.6%
B/E move
4.1%
Puts
Pseudo strike
29.14
IV
49.4%
B/E move
3.3%

65Δ

Calls
Pseudo strike
26.72
IV
44.2%
B/E move
3.5%
Puts
Pseudo strike
30.06
IV
58.4%
B/E move
3.2%

70Δ

Calls
Pseudo strike
26.24
IV
45.0%
B/E move
2.9%
Puts
Pseudo strike
30.55
IV
55.0%
B/E move
2.4%

75Δ

Calls
Pseudo strike
25.70
IV
46.1%
B/E move
2.4%
Puts
Pseudo strike
31.05
IV
51.8%
B/E move
1.7%

80Δ

Calls
Pseudo strike
25.09
IV
47.4%
B/E move
1.9%
Puts
Pseudo strike
31.85
IV
52.0%
B/E move
1.2%

Options history

No recorded observations