IntraAlpha
Create free account Start free

WisdomTree New Economy Real Estate Fund WTRE

i

Market datapartial · fetched 2026-10-22T23:54:53.037Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003812378Z

FundamentalsAlpha Vantage · unavailable

Share price$21.17
1D+0.3%
AH$21.07$21.10$21.13$21.15$21.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWTRE
Sold putSold callAH

WisdomTree New Economy Real Estate Fund options

Live interpolated WTRE call and put midpoint premiums by absolute delta.WisdomTree New Economy Real Estate Fund$0.47$0.96$1.45$1.94$2.43$18.19$19.70$21.21$22.73$24.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WTRE spot · $21.17WTRE PRICE$0.53$0.53$0.54$0.58$0.63$0.70$0.77$0.85$0.96$1.09$1.22$1.36$1.57$0.54$0.58$0.62$0.68$0.73$0.79$0.86$0.92$0.99$1.05$1.35$1.82$2.29
PutsExpensive1.40×
CallsExpensive2.52×
SkewBullish-1.51 pp
Implied moveBearish±$1.63
TiltBearish7.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.0288.4%30.1%18.2273.4%16.5%
25Δ24.4664.9%18.0%19.1860.8%12.1%
30Δ23.2152.1%12.2%19.9050.9%8.9%
35Δ22.5545.1%9.3%20.3345.6%7.1%
40Δ21.9939.4%6.8%20.7241.0%5.6%
45Δ21.7037.1%5.8%21.0637.1%4.3%
50Δ21.4134.8%4.8%21.2834.5%3.6%
55Δ21.1132.5%3.7%21.4932.0%2.8%
60Δ20.8631.2%3.0%21.7029.5%2.1%
65Δ20.6330.4%2.6%21.9127.0%1.4%
70Δ20.3929.7%2.1%22.3127.8%1.0%
75Δ20.1629.0%1.6%22.8230.7%0.8%
80Δ19.8629.0%1.2%23.3333.6%0.6%

20Δ

Calls
Pseudo strike
27.02
IV
88.4%
B/E move
30.1%
Puts
Pseudo strike
18.22
IV
73.4%
B/E move
16.5%

25Δ

Calls
Pseudo strike
24.46
IV
64.9%
B/E move
18.0%
Puts
Pseudo strike
19.18
IV
60.8%
B/E move
12.1%

30Δ

Calls
Pseudo strike
23.21
IV
52.1%
B/E move
12.2%
Puts
Pseudo strike
19.90
IV
50.9%
B/E move
8.9%

35Δ

Calls
Pseudo strike
22.55
IV
45.1%
B/E move
9.3%
Puts
Pseudo strike
20.33
IV
45.6%
B/E move
7.1%

40Δ

Calls
Pseudo strike
21.99
IV
39.4%
B/E move
6.8%
Puts
Pseudo strike
20.72
IV
41.0%
B/E move
5.6%

45Δ

Calls
Pseudo strike
21.70
IV
37.1%
B/E move
5.8%
Puts
Pseudo strike
21.06
IV
37.1%
B/E move
4.3%

50Δ

Calls
Pseudo strike
21.41
IV
34.8%
B/E move
4.8%
Puts
Pseudo strike
21.28
IV
34.5%
B/E move
3.6%

55Δ

Calls
Pseudo strike
21.11
IV
32.5%
B/E move
3.7%
Puts
Pseudo strike
21.49
IV
32.0%
B/E move
2.8%

60Δ

Calls
Pseudo strike
20.86
IV
31.2%
B/E move
3.0%
Puts
Pseudo strike
21.70
IV
29.5%
B/E move
2.1%

65Δ

Calls
Pseudo strike
20.63
IV
30.4%
B/E move
2.6%
Puts
Pseudo strike
21.91
IV
27.0%
B/E move
1.4%

70Δ

Calls
Pseudo strike
20.39
IV
29.7%
B/E move
2.1%
Puts
Pseudo strike
22.31
IV
27.8%
B/E move
1.0%

75Δ

Calls
Pseudo strike
20.16
IV
29.0%
B/E move
1.6%
Puts
Pseudo strike
22.82
IV
30.7%
B/E move
0.8%

80Δ

Calls
Pseudo strike
19.86
IV
29.0%
B/E move
1.2%
Puts
Pseudo strike
23.33
IV
33.6%
B/E move
0.6%

Options history

No recorded observations