IntraAlpha
Create free account Start free

WisdomTree New Economy Real Estate Fund WTRE

i

Market dataready · fetched 2026-11-12T02:55:31.724Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.132409891Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:49:13.996540+00:00

Share price$22.23
1D+0.0%
AH$22.23$22.23$22.24$22.25$22.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWTRE
Sold putSold callAH

WisdomTree New Economy Real Estate Fund options

Live interpolated WTRE call and put midpoint premiums by absolute delta.WisdomTree New Economy Real Estate Fund$0.55$0.66$0.76$0.86$0.97$21.23$21.75$22.26$22.78$23.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive WTRE spot · $22.23WTRE PRICE$0.59$0.63$0.68$0.72$0.56$0.58$0.60$0.62$0.64$0.67$0.74$0.81$0.87$0.94
Puts——
Calls——
Skew——
Implied moveBearish±$1.42
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.46208.3%28.5%
25Δ17.66175.4%23.2%
30Δ18.86142.6%17.9%
35Δ20.05109.7%12.6%
40Δ22.9463.4%5.9%21.2576.9%7.3%
45Δ22.6858.3%4.9%22.0755.1%3.7%
50Δ22.4153.2%3.9%22.2651.8%3.2%
55Δ22.1548.1%2.9%22.4548.6%2.6%
60Δ22.6345.4%2.1%
65Δ22.8242.2%1.5%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.46
IV
208.3%
B/E move
28.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.66
IV
175.4%
B/E move
23.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.86
IV
142.6%
B/E move
17.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.05
IV
109.7%
B/E move
12.6%

40Δ

Calls
Pseudo strike
22.94
IV
63.4%
B/E move
5.9%
Puts
Pseudo strike
21.25
IV
76.9%
B/E move
7.3%

45Δ

Calls
Pseudo strike
22.68
IV
58.3%
B/E move
4.9%
Puts
Pseudo strike
22.07
IV
55.1%
B/E move
3.7%

50Δ

Calls
Pseudo strike
22.41
IV
53.2%
B/E move
3.9%
Puts
Pseudo strike
22.26
IV
51.8%
B/E move
3.2%

55Δ

Calls
Pseudo strike
22.15
IV
48.1%
B/E move
2.9%
Puts
Pseudo strike
22.45
IV
48.6%
B/E move
2.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.63
IV
45.4%
B/E move
2.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.82
IV
42.2%
B/E move
1.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend30.18%
Daily EOD
WTRE28.0%29.5%31.1%2026-10-19: 28.94%2026-10-20: 28.18%2026-10-21: 29.08%2026-10-22: 30.88%2026-10-23: 29.91%2026-10-26: 29.37%2026-10-27: 29.05%2026-10-28: 28.51%2026-10-29: 28.67%2026-10-30: 30.18%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
28.94%
28.18%
29.08%
30.88%
29.91%
29.37%
29.05%
28.51%
28.67%
30.18%