IntraAlpha
Create free account Start free

Tradr 2X Long WULF Daily ETF WULX

i

Market dataready · fetched 2026-11-13T18:52:21.947Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T18:50:10.172188178Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T18:52:21.362361+00:00

Share price$7.53
1D-7.9%
$6.47$6.98$7.50$8.01$8.535:30 AM6:30 AM9:00 AM1:00 PMWULX
Sold putSold call

Tradr 2X Long WULF Daily ETF options

Live interpolated WULX call and put midpoint premiums by absolute delta.Tradr 2X Long WULF Daily ETF$0.23$1.32$2.41$3.51$4.60$3.99$5.72$7.45$9.18$10.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WULX spot · $7.53WULX PRICE$0.34$0.37$0.42$0.46$0.52$0.59$0.74$0.92$1.09$1.27$1.36$1.44$1.53$0.43$0.53$0.67$0.80$0.99$1.18$1.39$1.84$2.29$2.73$3.18$3.63$4.29
PutsExpensive1.13×
CallsCheap0.91×
SkewBearish+38.70 pp
Implied moveBearish±$2.13
TiltBearish36.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.67385.0%99.4%5.76299.1%29.1%
25Δ10.66282.7%46.4%6.24275.9%24.2%
30Δ9.65249.5%33.7%6.62269.1%20.9%
35Δ8.91220.2%24.5%7.00262.3%17.7%
40Δ8.50206.6%19.9%7.34261.0%15.6%
45Δ8.10192.9%15.3%7.69259.7%13.6%
50Δ7.80201.3%13.3%8.05259.1%11.6%
55Δ7.53216.3%12.2%8.60264.7%10.2%
60Δ7.27231.4%11.0%9.15270.4%8.9%
65Δ7.00246.5%9.9%9.70276.0%7.6%
70Δ6.78227.0%8.1%10.24281.7%6.2%
75Δ6.55207.2%6.2%10.79287.3%4.9%
80Δ6.33187.4%4.3%11.54290.9%3.7%

20Δ

Calls
Pseudo strike
14.67
IV
385.0%
B/E move
99.4%
Puts
Pseudo strike
5.76
IV
299.1%
B/E move
29.1%

25Δ

Calls
Pseudo strike
10.66
IV
282.7%
B/E move
46.4%
Puts
Pseudo strike
6.24
IV
275.9%
B/E move
24.2%

30Δ

Calls
Pseudo strike
9.65
IV
249.5%
B/E move
33.7%
Puts
Pseudo strike
6.62
IV
269.1%
B/E move
20.9%

35Δ

Calls
Pseudo strike
8.91
IV
220.2%
B/E move
24.5%
Puts
Pseudo strike
7.00
IV
262.3%
B/E move
17.7%

40Δ

Calls
Pseudo strike
8.50
IV
206.6%
B/E move
19.9%
Puts
Pseudo strike
7.34
IV
261.0%
B/E move
15.6%

45Δ

Calls
Pseudo strike
8.10
IV
192.9%
B/E move
15.3%
Puts
Pseudo strike
7.69
IV
259.7%
B/E move
13.6%

50Δ

Calls
Pseudo strike
7.80
IV
201.3%
B/E move
13.3%
Puts
Pseudo strike
8.05
IV
259.1%
B/E move
11.6%

55Δ

Calls
Pseudo strike
7.53
IV
216.3%
B/E move
12.2%
Puts
Pseudo strike
8.60
IV
264.7%
B/E move
10.2%

60Δ

Calls
Pseudo strike
7.27
IV
231.4%
B/E move
11.0%
Puts
Pseudo strike
9.15
IV
270.4%
B/E move
8.9%

65Δ

Calls
Pseudo strike
7.00
IV
246.5%
B/E move
9.9%
Puts
Pseudo strike
9.70
IV
276.0%
B/E move
7.6%

70Δ

Calls
Pseudo strike
6.78
IV
227.0%
B/E move
8.1%
Puts
Pseudo strike
10.24
IV
281.7%
B/E move
6.2%

75Δ

Calls
Pseudo strike
6.55
IV
207.2%
B/E move
6.2%
Puts
Pseudo strike
10.79
IV
287.3%
B/E move
4.9%

80Δ

Calls
Pseudo strike
6.33
IV
187.4%
B/E move
4.3%
Puts
Pseudo strike
11.54
IV
290.9%
B/E move
3.7%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations