IntraAlpha
Create free account Start free

Tradr 2X Long WULF Daily ETF WULX

i

Market dataready · fetched 2026-10-24T15:14:50.096Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-24T00:00:08.044946985Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T15:14:50.212171+00:00

Share price$6.86
1D+2.9%
AH$6.48$6.77$7.06$7.34$7.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWULX
Sold putSold callAH

Tradr 2X Long WULF Daily ETF options

Live interpolated WULX call and put midpoint premiums by absolute delta.Tradr 2X Long WULF Daily ETF$0.23$1.92$3.62$5.31$7.00$1.28$5.10$8.93$12.75$16.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WULX spot · $6.86WULX PRICE$0.41$0.48$0.58$0.71$0.85$1.00$1.15$1.31$1.48$1.65$1.83$2.06$2.30$0.62$0.88$1.13$1.40$1.68$2.16$2.67$3.22$3.67$4.19$4.79$5.53$6.52
PutsExpensive1.14×
CallsExpensive1.21×
SkewBearish+6.66 pp
Implied moveBearish±$3.82
TiltBearish41.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.73268.8%149.9%4.98217.0%36.5%
25Δ12.81229.7%93.8%5.50219.2%32.6%
30Δ11.20216.7%71.8%6.02222.3%28.8%
35Δ10.26214.6%59.9%6.53218.3%25.3%
40Δ9.50214.4%50.8%7.04215.2%21.9%
45Δ8.80213.8%42.7%7.68222.3%19.5%
50Δ8.13211.7%35.2%8.35227.5%17.2%
55Δ7.55209.4%29.2%9.06230.1%14.9%
60Δ6.99206.9%23.4%9.68223.7%12.3%
65Δ6.49200.9%18.7%10.36218.4%10.0%
70Δ6.00195.0%14.0%11.11214.2%7.9%
75Δ5.55191.3%10.9%11.97210.6%6.0%
80Δ5.10187.6%7.8%13.08208.4%4.4%

20Δ

Calls
Pseudo strike
16.73
IV
268.8%
B/E move
149.9%
Puts
Pseudo strike
4.98
IV
217.0%
B/E move
36.5%

25Δ

Calls
Pseudo strike
12.81
IV
229.7%
B/E move
93.8%
Puts
Pseudo strike
5.50
IV
219.2%
B/E move
32.6%

30Δ

Calls
Pseudo strike
11.20
IV
216.7%
B/E move
71.8%
Puts
Pseudo strike
6.02
IV
222.3%
B/E move
28.8%

35Δ

Calls
Pseudo strike
10.26
IV
214.6%
B/E move
59.9%
Puts
Pseudo strike
6.53
IV
218.3%
B/E move
25.3%

40Δ

Calls
Pseudo strike
9.50
IV
214.4%
B/E move
50.8%
Puts
Pseudo strike
7.04
IV
215.2%
B/E move
21.9%

45Δ

Calls
Pseudo strike
8.80
IV
213.8%
B/E move
42.7%
Puts
Pseudo strike
7.68
IV
222.3%
B/E move
19.5%

50Δ

Calls
Pseudo strike
8.13
IV
211.7%
B/E move
35.2%
Puts
Pseudo strike
8.35
IV
227.5%
B/E move
17.2%

55Δ

Calls
Pseudo strike
7.55
IV
209.4%
B/E move
29.2%
Puts
Pseudo strike
9.06
IV
230.1%
B/E move
14.9%

60Δ

Calls
Pseudo strike
6.99
IV
206.9%
B/E move
23.4%
Puts
Pseudo strike
9.68
IV
223.7%
B/E move
12.3%

65Δ

Calls
Pseudo strike
6.49
IV
200.9%
B/E move
18.7%
Puts
Pseudo strike
10.36
IV
218.4%
B/E move
10.0%

70Δ

Calls
Pseudo strike
6.00
IV
195.0%
B/E move
14.0%
Puts
Pseudo strike
11.11
IV
214.2%
B/E move
7.9%

75Δ

Calls
Pseudo strike
5.55
IV
191.3%
B/E move
10.9%
Puts
Pseudo strike
11.97
IV
210.6%
B/E move
6.0%

80Δ

Calls
Pseudo strike
5.10
IV
187.6%
B/E move
7.8%
Puts
Pseudo strike
13.08
IV
208.4%
B/E move
4.4%

Options history

No recorded observations