IntraAlpha
Create free account Start free

DBX ETF Trust Xtrackers Artificial Intelligence and Big Data ETF XAIX

i

Market dataready · fetched 2026-11-12T03:01:11.008Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.262713541Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:01:10.624241+00:00

Share price$53.40
1D+0.5%
AH$53.00$53.22$53.45$53.68$53.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXAIX
Sold putSold callAH

DBX ETF Trust Xtrackers Artificial Intelligence and Big Data ETF options

Live interpolated XAIX call and put midpoint premiums by absolute delta.DBX ETF Trust Xtrackers Artificial Intelligence and Big Data ETF$0.25$1.37$2.48$3.60$4.71$48.45$51.02$53.60$56.18$58.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive XAIX spot · $53.40XAIX PRICE$0.38$0.50$0.70$0.91$1.05$1.17$1.42$1.69$1.94$2.18$2.57$3.04$4.39$0.42$0.50$0.58$0.65$0.73$0.81$0.91$1.00$1.10$1.26$1.43$1.59
Puts——
CallsCheap0.86×
Skew——
Implied moveBullish±$2.33
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ56.6242.2%6.7%50.5644.1%6.1%
25Δ55.7939.7%5.4%51.3739.3%4.7%
30Δ55.4543.6%5.2%52.0135.6%3.7%
35Δ55.1247.4%4.9%52.4432.9%3.0%
40Δ54.6246.6%4.3%52.8630.1%2.4%
45Δ54.0443.3%3.4%53.1828.2%1.9%
50Δ53.5744.2%3.0%53.4526.7%1.6%
55Δ53.1045.2%2.6%53.7225.2%1.3%
60Δ52.6444.8%2.2%53.9923.7%0.9%
65Δ52.1843.9%1.8%54.2523.1%0.8%
70Δ51.6244.7%1.5%54.5122.6%0.6%
75Δ51.0146.6%1.2%54.7622.0%0.4%
80Δ49.6359.0%1.2%

20Δ

Calls
Pseudo strike
56.62
IV
42.2%
B/E move
6.7%
Puts
Pseudo strike
50.56
IV
44.1%
B/E move
6.1%

25Δ

Calls
Pseudo strike
55.79
IV
39.7%
B/E move
5.4%
Puts
Pseudo strike
51.37
IV
39.3%
B/E move
4.7%

30Δ

Calls
Pseudo strike
55.45
IV
43.6%
B/E move
5.2%
Puts
Pseudo strike
52.01
IV
35.6%
B/E move
3.7%

35Δ

Calls
Pseudo strike
55.12
IV
47.4%
B/E move
4.9%
Puts
Pseudo strike
52.44
IV
32.9%
B/E move
3.0%

40Δ

Calls
Pseudo strike
54.62
IV
46.6%
B/E move
4.3%
Puts
Pseudo strike
52.86
IV
30.1%
B/E move
2.4%

45Δ

Calls
Pseudo strike
54.04
IV
43.3%
B/E move
3.4%
Puts
Pseudo strike
53.18
IV
28.2%
B/E move
1.9%

50Δ

Calls
Pseudo strike
53.57
IV
44.2%
B/E move
3.0%
Puts
Pseudo strike
53.45
IV
26.7%
B/E move
1.6%

55Δ

Calls
Pseudo strike
53.10
IV
45.2%
B/E move
2.6%
Puts
Pseudo strike
53.72
IV
25.2%
B/E move
1.3%

60Δ

Calls
Pseudo strike
52.64
IV
44.8%
B/E move
2.2%
Puts
Pseudo strike
53.99
IV
23.7%
B/E move
0.9%

65Δ

Calls
Pseudo strike
52.18
IV
43.9%
B/E move
1.8%
Puts
Pseudo strike
54.25
IV
23.1%
B/E move
0.8%

70Δ

Calls
Pseudo strike
51.62
IV
44.7%
B/E move
1.5%
Puts
Pseudo strike
54.51
IV
22.6%
B/E move
0.6%

75Δ

Calls
Pseudo strike
51.01
IV
46.6%
B/E move
1.2%
Puts
Pseudo strike
54.76
IV
22.0%
B/E move
0.4%

80Δ

Calls
Pseudo strike
49.63
IV
59.0%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend28.09%
Daily EOD
XAIX22.1%25.3%28.5%2026-10-19: 25.53%2026-10-20: 25.82%2026-10-21: 24.16%2026-10-22: 27.29%2026-10-23: 27.46%2026-10-26: 24.57%2026-10-27: 24.03%2026-10-28: 22.54%2026-10-29: 24.91%2026-10-30: 28.09%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
25.53%
25.82%
24.16%
27.29%
27.46%
24.57%
24.03%
22.54%
24.91%
28.09%