IntraAlpha
Create free account Start free

DBX ETF Trust Xtrackers Artificial Intelligence and Big Data ETF XAIX

i

Market datapartial · fetched 2026-10-22T23:29:15.990Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.505192428Z

FundamentalsAlpha Vantage · unavailable

Share price$55.70
1D-0.9%
AH$55.45$55.68$55.91$56.14$56.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXAIX
Sold putSold callAH

DBX ETF Trust Xtrackers Artificial Intelligence and Big Data ETF options

Live interpolated XAIX call and put midpoint premiums by absolute delta.DBX ETF Trust Xtrackers Artificial Intelligence and Big Data ETF$0.34$1.86$3.38$4.90$6.42$48.60$51.87$55.13$58.40$61.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XAIX spot · $55.70XAIX PRICE$0.51$0.62$0.75$0.88$1.02$1.28$1.54$1.90$2.27$2.59$2.93$3.31$3.92$0.91$1.24$1.32$1.53$1.70$1.87$2.07$2.42$3.02$3.68$4.16$5.30$5.98
PutsExpensive1.76×
CallsExpensive1.49×
SkewBearish+10.45 pp
Implied moveBearish±$3.61
TiltBearish19.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ60.3630.5%9.3%50.6046.2%10.8%
25Δ59.0627.4%7.2%51.3749.4%10.0%
30Δ58.2826.2%6.0%52.9241.7%7.4%
35Δ57.5924.8%5.0%53.9038.9%6.0%
40Δ56.9723.6%4.1%54.7435.9%4.8%
45Δ56.4924.6%3.7%55.4533.3%3.8%
50Δ56.0225.7%3.3%56.0931.3%3.0%
55Δ55.4827.1%3.0%56.7131.1%2.5%
60Δ54.9328.2%2.7%57.4933.2%2.2%
65Δ54.3727.9%2.3%58.3235.0%1.9%
70Δ53.8027.5%1.9%59.0634.3%1.4%
75Δ53.2227.0%1.5%60.3537.5%1.2%
80Δ52.4427.8%1.2%61.2436.5%0.8%

20Δ

Calls
Pseudo strike
60.36
IV
30.5%
B/E move
9.3%
Puts
Pseudo strike
50.60
IV
46.2%
B/E move
10.8%

25Δ

Calls
Pseudo strike
59.06
IV
27.4%
B/E move
7.2%
Puts
Pseudo strike
51.37
IV
49.4%
B/E move
10.0%

30Δ

Calls
Pseudo strike
58.28
IV
26.2%
B/E move
6.0%
Puts
Pseudo strike
52.92
IV
41.7%
B/E move
7.4%

35Δ

Calls
Pseudo strike
57.59
IV
24.8%
B/E move
5.0%
Puts
Pseudo strike
53.90
IV
38.9%
B/E move
6.0%

40Δ

Calls
Pseudo strike
56.97
IV
23.6%
B/E move
4.1%
Puts
Pseudo strike
54.74
IV
35.9%
B/E move
4.8%

45Δ

Calls
Pseudo strike
56.49
IV
24.6%
B/E move
3.7%
Puts
Pseudo strike
55.45
IV
33.3%
B/E move
3.8%

50Δ

Calls
Pseudo strike
56.02
IV
25.7%
B/E move
3.3%
Puts
Pseudo strike
56.09
IV
31.3%
B/E move
3.0%

55Δ

Calls
Pseudo strike
55.48
IV
27.1%
B/E move
3.0%
Puts
Pseudo strike
56.71
IV
31.1%
B/E move
2.5%

60Δ

Calls
Pseudo strike
54.93
IV
28.2%
B/E move
2.7%
Puts
Pseudo strike
57.49
IV
33.2%
B/E move
2.2%

65Δ

Calls
Pseudo strike
54.37
IV
27.9%
B/E move
2.3%
Puts
Pseudo strike
58.32
IV
35.0%
B/E move
1.9%

70Δ

Calls
Pseudo strike
53.80
IV
27.5%
B/E move
1.9%
Puts
Pseudo strike
59.06
IV
34.3%
B/E move
1.4%

75Δ

Calls
Pseudo strike
53.22
IV
27.0%
B/E move
1.5%
Puts
Pseudo strike
60.35
IV
37.5%
B/E move
1.2%

80Δ

Calls
Pseudo strike
52.44
IV
27.8%
B/E move
1.2%
Puts
Pseudo strike
61.24
IV
36.5%
B/E move
0.8%

Options history

No recorded observations