IntraAlpha
Create free account Start free

Exagen Inc. Common Stock XGN

i

Market datapartial · fetched 2026-10-22T21:14:55.513Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.164592653Z

FundamentalsAlpha Vantage · unavailable

Share price$7.48
1D-2.8%
AH$7.20$7.37$7.54$7.70$7.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXGN
Sold putSold callAH

Exagen Inc. Common Stock options

Live interpolated XGN call and put midpoint premiums by absolute delta.Exagen Inc. Common Stock$0.68$1.12$1.56$2.00$2.44$3.84$5.75$7.66$9.57$11.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XGN spot · $7.48XGN PRICE$1.07$0.94$0.81$1.12$1.04$0.96$0.88$0.80$0.73$0.95$1.18$1.41$1.63$1.86$2.09$2.31
PutsExpensive1.84×
CallsExpensive2.22×
SkewBullish-17.09 pp
Implied moveBalanced±$1.90
TiltBearish71.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.15311.0%46.1%
25Δ5.62266.2%38.8%
30Δ6.09221.3%31.4%
35Δ6.56176.4%24.1%
40Δ7.03131.6%16.7%
45Δ9.78209.7%45.2%7.5086.9%9.4%
50Δ8.69154.9%28.8%7.8086.5%8.4%
55Δ7.60100.1%12.5%8.1186.2%7.4%
60Δ8.4185.8%6.4%
65Δ8.7185.5%5.4%
70Δ9.0185.1%4.4%
75Δ9.3284.8%3.4%
80Δ9.6284.4%2.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.15
IV
311.0%
B/E move
46.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.62
IV
266.2%
B/E move
38.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.09
IV
221.3%
B/E move
31.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.56
IV
176.4%
B/E move
24.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.03
IV
131.6%
B/E move
16.7%

45Δ

Calls
Pseudo strike
9.78
IV
209.7%
B/E move
45.2%
Puts
Pseudo strike
7.50
IV
86.9%
B/E move
9.4%

50Δ

Calls
Pseudo strike
8.69
IV
154.9%
B/E move
28.8%
Puts
Pseudo strike
7.80
IV
86.5%
B/E move
8.4%

55Δ

Calls
Pseudo strike
7.60
IV
100.1%
B/E move
12.5%
Puts
Pseudo strike
8.11
IV
86.2%
B/E move
7.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.41
IV
85.8%
B/E move
6.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.71
IV
85.5%
B/E move
5.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.01
IV
85.1%
B/E move
4.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.32
IV
84.8%
B/E move
3.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.62
IV
84.4%
B/E move
2.3%

Options history

No recorded observations