Share price$7.50
1D+1.4%
Sold putSold call
XPLR Infrastructure, LP XIFR
UTILITIES · UTILITIES - RENEWABLEi
Market dataready · fetched 2026-11-13T16:10:19.104Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.
History dataPriceAlpaca · sip · 2026-11-13T16:08:51.961833153Z
FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T16:10:18.481414+00:00
XPLR Infrastructure, LP options
PutsExpensive1.09×
CallsCheap0.86×
SkewBearish+15.39 pp
Implied moveBearish±$0.54
TiltBearish13.6% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 7.98 | 48.5% | 7.3% | 7.00 | 61.5% | 7.6% |
| 25Δ | 7.91 | 47.2% | 6.8% | 7.08 | 60.6% | 7.0% |
| 30Δ | 7.85 | 45.8% | 6.3% | 7.16 | 59.6% | 6.5% |
| 35Δ | 7.79 | 44.5% | 5.8% | 7.24 | 58.7% | 5.9% |
| 40Δ | 7.72 | 43.2% | 5.4% | 7.33 | 57.8% | 5.3% |
| 45Δ | 7.66 | 41.8% | 4.9% | 7.41 | 56.8% | 4.8% |
| 50Δ | 7.59 | 40.5% | 4.4% | 7.49 | 55.9% | 4.2% |
| 55Δ | 7.53 | 39.2% | 3.9% | 7.57 | 55.0% | 3.6% |
| 60Δ | 7.46 | 37.8% | 3.5% | 7.65 | 54.0% | 3.0% |
| 65Δ | 7.40 | 36.5% | 3.0% | 7.73 | 53.1% | 2.5% |
| 70Δ | 7.33 | 35.2% | 2.5% | 7.81 | 52.2% | 1.9% |
| 75Δ | 7.27 | 33.9% | 2.0% | 7.89 | 51.2% | 1.3% |
| 80Δ | 7.21 | 32.5% | 1.6% | 7.98 | 50.3% | 0.8% |
20Δ
- Pseudo strike
- 7.98
- IV
- 48.5%
- B/E move
- 7.3%
- Pseudo strike
- 7.00
- IV
- 61.5%
- B/E move
- 7.6%
25Δ
- Pseudo strike
- 7.91
- IV
- 47.2%
- B/E move
- 6.8%
- Pseudo strike
- 7.08
- IV
- 60.6%
- B/E move
- 7.0%
30Δ
- Pseudo strike
- 7.85
- IV
- 45.8%
- B/E move
- 6.3%
- Pseudo strike
- 7.16
- IV
- 59.6%
- B/E move
- 6.5%
35Δ
- Pseudo strike
- 7.79
- IV
- 44.5%
- B/E move
- 5.8%
- Pseudo strike
- 7.24
- IV
- 58.7%
- B/E move
- 5.9%
40Δ
- Pseudo strike
- 7.72
- IV
- 43.2%
- B/E move
- 5.4%
- Pseudo strike
- 7.33
- IV
- 57.8%
- B/E move
- 5.3%
45Δ
- Pseudo strike
- 7.66
- IV
- 41.8%
- B/E move
- 4.9%
- Pseudo strike
- 7.41
- IV
- 56.8%
- B/E move
- 4.8%
50Δ
- Pseudo strike
- 7.59
- IV
- 40.5%
- B/E move
- 4.4%
- Pseudo strike
- 7.49
- IV
- 55.9%
- B/E move
- 4.2%
55Δ
- Pseudo strike
- 7.53
- IV
- 39.2%
- B/E move
- 3.9%
- Pseudo strike
- 7.57
- IV
- 55.0%
- B/E move
- 3.6%
60Δ
- Pseudo strike
- 7.46
- IV
- 37.8%
- B/E move
- 3.5%
- Pseudo strike
- 7.65
- IV
- 54.0%
- B/E move
- 3.0%
65Δ
- Pseudo strike
- 7.40
- IV
- 36.5%
- B/E move
- 3.0%
- Pseudo strike
- 7.73
- IV
- 53.1%
- B/E move
- 2.5%
70Δ
- Pseudo strike
- 7.33
- IV
- 35.2%
- B/E move
- 2.5%
- Pseudo strike
- 7.81
- IV
- 52.2%
- B/E move
- 1.9%
75Δ
- Pseudo strike
- 7.27
- IV
- 33.9%
- B/E move
- 2.0%
- Pseudo strike
- 7.89
- IV
- 51.2%
- B/E move
- 1.3%
80Δ
- Pseudo strike
- 7.21
- IV
- 32.5%
- B/E move
- 1.6%
- Pseudo strike
- 7.98
- IV
- 50.3%
- B/E move
- 0.8%
Options history
IV · four-Friday blend41.97%
Daily EOD
10 observations2026-10-19 — 2026-10-30
Table
| Date | IV (%) |
|---|---|
| 41.05% | |
| 41.32% | |
| 41.86% | |
| 42.06% | |
| 43.35% | |
| 41.58% | |
| 41.81% | |
| 40.42% | |
| 41.45% | |
| 41.97% |
Utilities - Renewable
BEP
Brookfield Renewable Partners LP has a portfolio of renewable energy generation facilities primarily in North America, Colombia, Brazil, Europe, India, and China. The company is…
More →BEPC
Brookfield Renewable Corporation owns and operates a portfolio of renewable energy power generation facilities primarily in North America, Europe, Colombia, and Brazil. The…
More →CWEN
Clearway Energy, Inc., participates in the renewable energy businesses in the United States.
More →ENIC
Enel Chile SA, an electricity services company, is engaged in the generation, transmission and distribution of electricity in Chile. The company is headquartered in Santiago,…
More →ENLT
Enlight Renewable Energy Ltd operates in the field of renewable energy in the United States, Europe, and Israel. The company is headquartered in Rosh Ha'ayin, Israel.
More →FLNC
Fluence Energy, Inc. provides energy storage products and services and digital applications for renewable energy and storage applications globally.
More →