IntraAlpha
Create free account Start free

XPLR Infrastructure, LP XIFR

i

Market datapartial · fetched 2026-10-23T03:49:44.263Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002606011Z

FundamentalsAlpha Vantage · unavailable

Share price$9.84
1D-1.3%
AH$9.69$9.74$9.79$9.84$9.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXIFR
Sold putSold callAH

XPLR Infrastructure, LP options

Live interpolated XIFR call and put midpoint premiums by absolute delta.XPLR Infrastructure, LP$0.05$0.72$1.39$2.06$2.73$7.95$8.83$9.72$10.60$11.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XIFR spot · $9.84XIFR PRICE$0.13$0.18$0.23$0.28$0.34$0.39$0.47$0.60$0.74$0.87$1.00$1.14$1.34$0.21$0.26$0.33$0.40$0.47$0.54$0.61$0.76$0.92$1.08$1.24$1.61$2.53
PutsExpensive1.52×
CallsExpensive1.49×
SkewBearish+8.78 pp
Implied moveBearish±$1.08
TiltBearish17.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.0142.8%13.2%8.6160.7%14.6%
25Δ10.8242.8%11.8%8.9458.5%11.8%
30Δ10.6543.0%10.5%9.1656.8%10.3%
35Δ10.4743.2%9.3%9.3655.2%8.9%
40Δ10.2943.4%8.0%9.5653.6%7.6%
45Δ10.1243.6%6.8%9.7752.0%6.3%
50Δ9.9344.6%5.7%9.9750.4%5.0%
55Δ9.7446.9%5.2%10.1850.9%4.2%
60Δ9.5549.3%4.6%10.4051.8%3.6%
65Δ9.3751.6%4.0%10.6252.8%3.0%
70Δ9.1854.0%3.4%10.8453.7%2.4%
75Δ8.9856.0%2.9%11.2758.7%1.9%
80Δ8.7354.3%2.3%12.2174.2%1.6%

20Δ

Calls
Pseudo strike
11.01
IV
42.8%
B/E move
13.2%
Puts
Pseudo strike
8.61
IV
60.7%
B/E move
14.6%

25Δ

Calls
Pseudo strike
10.82
IV
42.8%
B/E move
11.8%
Puts
Pseudo strike
8.94
IV
58.5%
B/E move
11.8%

30Δ

Calls
Pseudo strike
10.65
IV
43.0%
B/E move
10.5%
Puts
Pseudo strike
9.16
IV
56.8%
B/E move
10.3%

35Δ

Calls
Pseudo strike
10.47
IV
43.2%
B/E move
9.3%
Puts
Pseudo strike
9.36
IV
55.2%
B/E move
8.9%

40Δ

Calls
Pseudo strike
10.29
IV
43.4%
B/E move
8.0%
Puts
Pseudo strike
9.56
IV
53.6%
B/E move
7.6%

45Δ

Calls
Pseudo strike
10.12
IV
43.6%
B/E move
6.8%
Puts
Pseudo strike
9.77
IV
52.0%
B/E move
6.3%

50Δ

Calls
Pseudo strike
9.93
IV
44.6%
B/E move
5.7%
Puts
Pseudo strike
9.97
IV
50.4%
B/E move
5.0%

55Δ

Calls
Pseudo strike
9.74
IV
46.9%
B/E move
5.2%
Puts
Pseudo strike
10.18
IV
50.9%
B/E move
4.2%

60Δ

Calls
Pseudo strike
9.55
IV
49.3%
B/E move
4.6%
Puts
Pseudo strike
10.40
IV
51.8%
B/E move
3.6%

65Δ

Calls
Pseudo strike
9.37
IV
51.6%
B/E move
4.0%
Puts
Pseudo strike
10.62
IV
52.8%
B/E move
3.0%

70Δ

Calls
Pseudo strike
9.18
IV
54.0%
B/E move
3.4%
Puts
Pseudo strike
10.84
IV
53.7%
B/E move
2.4%

75Δ

Calls
Pseudo strike
8.98
IV
56.0%
B/E move
2.9%
Puts
Pseudo strike
11.27
IV
58.7%
B/E move
1.9%

80Δ

Calls
Pseudo strike
8.73
IV
54.3%
B/E move
2.3%
Puts
Pseudo strike
12.21
IV
74.2%
B/E move
1.6%

Options history

No recorded observations