IntraAlpha
Create free account Start free

State Street SPDR FactSet Innovative Technology ETF XITK

i

Market datapartial · fetched 2026-10-23T00:21:39.879Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.092495334Z

FundamentalsAlpha Vantage · unavailable

Share price$194.78
1D+0.0%
AH$194.85$194.90$194.95$195.00$195.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXITK
Sold putSold callAH

State Street SPDR FactSet Innovative Technology ETF options

Live interpolated XITK call and put midpoint premiums by absolute delta.State Street SPDR FactSet Innovative Technology ETF$1.39$6.34$11.29$16.25$21.20$168.53$181.29$194.05$206.80$219.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XITK spot · $194.78XITK PRICE$1.92$2.61$3.39$4.28$5.28$6.34$7.61$9.07$10.65$12.56$14.56$5.07$5.97$6.99$8.24$9.22$10.14$12.14$13.84$15.44$17.03$19.77
PutsExpensive1.41×
CallsExpensive1.38×
SkewBearish+2.67 pp
Implied moveBearish±$16.83
TiltBearish22.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ211.9232.2%9.8%
25Δ209.0233.1%8.7%
30Δ206.3733.8%7.7%184.2345.3%8.0%
35Δ203.8234.5%6.8%187.8243.1%6.6%
40Δ201.3835.4%6.1%190.9741.7%5.5%
45Δ198.9336.1%5.4%193.8641.2%4.7%
50Δ196.4437.0%4.8%196.5739.2%3.8%
55Δ193.8838.1%4.2%199.0437.0%3.0%
60Δ191.1938.7%3.6%201.9237.9%2.6%
65Δ188.2939.9%3.1%204.6637.5%2.0%
70Δ185.2740.3%2.6%207.2136.2%1.5%
75Δ209.7434.8%1.1%
80Δ213.1734.5%0.7%

20Δ

Calls
Pseudo strike
211.92
IV
32.2%
B/E move
9.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
209.02
IV
33.1%
B/E move
8.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
206.37
IV
33.8%
B/E move
7.7%
Puts
Pseudo strike
184.23
IV
45.3%
B/E move
8.0%

35Δ

Calls
Pseudo strike
203.82
IV
34.5%
B/E move
6.8%
Puts
Pseudo strike
187.82
IV
43.1%
B/E move
6.6%

40Δ

Calls
Pseudo strike
201.38
IV
35.4%
B/E move
6.1%
Puts
Pseudo strike
190.97
IV
41.7%
B/E move
5.5%

45Δ

Calls
Pseudo strike
198.93
IV
36.1%
B/E move
5.4%
Puts
Pseudo strike
193.86
IV
41.2%
B/E move
4.7%

50Δ

Calls
Pseudo strike
196.44
IV
37.0%
B/E move
4.8%
Puts
Pseudo strike
196.57
IV
39.2%
B/E move
3.8%

55Δ

Calls
Pseudo strike
193.88
IV
38.1%
B/E move
4.2%
Puts
Pseudo strike
199.04
IV
37.0%
B/E move
3.0%

60Δ

Calls
Pseudo strike
191.19
IV
38.7%
B/E move
3.6%
Puts
Pseudo strike
201.92
IV
37.9%
B/E move
2.6%

65Δ

Calls
Pseudo strike
188.29
IV
39.9%
B/E move
3.1%
Puts
Pseudo strike
204.66
IV
37.5%
B/E move
2.0%

70Δ

Calls
Pseudo strike
185.27
IV
40.3%
B/E move
2.6%
Puts
Pseudo strike
207.21
IV
36.2%
B/E move
1.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
209.74
IV
34.8%
B/E move
1.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
213.17
IV
34.5%
B/E move
0.7%

Options history

No recorded observations