IntraAlpha
Create free account Start free

State Street SPDR FactSet Innovative Technology ETF XITK

i

Market datapartial · fetched 2026-10-22T20:02:17.785Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.209094195Z

FundamentalsAlpha Vantage · unavailable

Share price$194.15
1D+0.0%
AH$194.85$194.90$194.95$195.00$195.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXITK
Sold putSold callAH

State Street SPDR FactSet Innovative Technology ETF options

Live interpolated XITK call and put midpoint premiums by absolute delta.State Street SPDR FactSet Innovative Technology ETF$1.49$5.89$10.29$14.69$19.09$168.91$181.64$194.36$207.09$219.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XITK spot · $194.15XITK PRICE$1.96$2.68$3.48$4.41$5.44$6.56$7.89$9.46$11.13$13.21$15.53$5.89$6.85$8.00$9.23$10.07$11.53$13.13$14.66$16.11$17.82
PutsExpensive1.34×
CallsExpensive1.45×
SkewBullish-0.78 pp
Implied moveBearish±$17.12
TiltBearish16.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ211.7233.1%10.1%
25Δ208.8034.0%8.9%
30Δ206.0934.8%7.9%
35Δ203.5035.7%7.1%187.2842.7%6.6%
40Δ201.0036.7%6.3%190.4041.0%5.5%
45Δ198.4837.6%5.6%193.2440.2%4.6%
50Δ195.9138.6%5.0%195.9639.4%3.8%
55Δ193.2439.9%4.4%198.3736.9%3.0%
60Δ190.4240.8%3.8%200.9336.3%2.4%
65Δ187.3542.2%3.3%203.5135.7%1.9%
70Δ184.0243.4%2.8%205.9734.6%1.5%
75Δ208.2733.0%1.0%
80Δ210.7731.5%0.6%

20Δ

Calls
Pseudo strike
211.72
IV
33.1%
B/E move
10.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
208.80
IV
34.0%
B/E move
8.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
206.09
IV
34.8%
B/E move
7.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
203.50
IV
35.7%
B/E move
7.1%
Puts
Pseudo strike
187.28
IV
42.7%
B/E move
6.6%

40Δ

Calls
Pseudo strike
201.00
IV
36.7%
B/E move
6.3%
Puts
Pseudo strike
190.40
IV
41.0%
B/E move
5.5%

45Δ

Calls
Pseudo strike
198.48
IV
37.6%
B/E move
5.6%
Puts
Pseudo strike
193.24
IV
40.2%
B/E move
4.6%

50Δ

Calls
Pseudo strike
195.91
IV
38.6%
B/E move
5.0%
Puts
Pseudo strike
195.96
IV
39.4%
B/E move
3.8%

55Δ

Calls
Pseudo strike
193.24
IV
39.9%
B/E move
4.4%
Puts
Pseudo strike
198.37
IV
36.9%
B/E move
3.0%

60Δ

Calls
Pseudo strike
190.42
IV
40.8%
B/E move
3.8%
Puts
Pseudo strike
200.93
IV
36.3%
B/E move
2.4%

65Δ

Calls
Pseudo strike
187.35
IV
42.2%
B/E move
3.3%
Puts
Pseudo strike
203.51
IV
35.7%
B/E move
1.9%

70Δ

Calls
Pseudo strike
184.02
IV
43.4%
B/E move
2.8%
Puts
Pseudo strike
205.97
IV
34.6%
B/E move
1.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
208.27
IV
33.0%
B/E move
1.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
210.77
IV
31.5%
B/E move
0.6%

Options history

No recorded observations