IntraAlpha
Create free account Start free

State Street SPDR FactSet Innovative Technology ETF XITK

i

Market datapartial · fetched 2026-10-23T04:26:35.818Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.092495334Z

FundamentalsAlpha Vantage · unavailable

Share price$194.78
1D+0.0%
AH$194.85$194.90$194.95$195.00$195.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXITK
Sold putSold callAH

State Street SPDR FactSet Innovative Technology ETF options

Live interpolated XITK call and put midpoint premiums by absolute delta.State Street SPDR FactSet Innovative Technology ETF$1.39$6.32$11.26$16.19$21.12$168.17$181.12$194.06$207.01$219.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XITK spot · $194.78XITK PRICE$1.92$2.61$3.40$4.29$5.29$6.34$7.62$9.09$10.66$12.58$14.59$5.07$5.97$6.99$8.23$9.22$10.11$12.12$13.81$15.42$17.00$19.70
PutsExpensive1.42×
CallsExpensive1.40×
SkewBearish+2.61 pp
Implied moveBearish±$16.84
TiltBearish22.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ211.9132.8%9.8%
25Δ209.0233.7%8.7%
30Δ206.3634.4%7.7%184.2246.0%8.0%
35Δ203.8135.2%6.8%187.8043.9%6.6%
40Δ201.3736.0%6.1%190.9542.4%5.6%
45Δ198.9136.8%5.4%193.8341.9%4.7%
50Δ196.4337.7%4.8%196.5439.9%3.8%
55Δ193.8638.8%4.2%199.0137.6%3.0%
60Δ191.1639.5%3.6%201.8938.5%2.6%
65Δ188.2640.6%3.1%204.6238.1%2.0%
70Δ185.2341.1%2.6%207.1736.8%1.6%
75Δ209.6935.3%1.1%
80Δ213.0935.0%0.7%

20Δ

Calls
Pseudo strike
211.91
IV
32.8%
B/E move
9.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
209.02
IV
33.7%
B/E move
8.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
206.36
IV
34.4%
B/E move
7.7%
Puts
Pseudo strike
184.22
IV
46.0%
B/E move
8.0%

35Δ

Calls
Pseudo strike
203.81
IV
35.2%
B/E move
6.8%
Puts
Pseudo strike
187.80
IV
43.9%
B/E move
6.6%

40Δ

Calls
Pseudo strike
201.37
IV
36.0%
B/E move
6.1%
Puts
Pseudo strike
190.95
IV
42.4%
B/E move
5.6%

45Δ

Calls
Pseudo strike
198.91
IV
36.8%
B/E move
5.4%
Puts
Pseudo strike
193.83
IV
41.9%
B/E move
4.7%

50Δ

Calls
Pseudo strike
196.43
IV
37.7%
B/E move
4.8%
Puts
Pseudo strike
196.54
IV
39.9%
B/E move
3.8%

55Δ

Calls
Pseudo strike
193.86
IV
38.8%
B/E move
4.2%
Puts
Pseudo strike
199.01
IV
37.6%
B/E move
3.0%

60Δ

Calls
Pseudo strike
191.16
IV
39.5%
B/E move
3.6%
Puts
Pseudo strike
201.89
IV
38.5%
B/E move
2.6%

65Δ

Calls
Pseudo strike
188.26
IV
40.6%
B/E move
3.1%
Puts
Pseudo strike
204.62
IV
38.1%
B/E move
2.0%

70Δ

Calls
Pseudo strike
185.23
IV
41.1%
B/E move
2.6%
Puts
Pseudo strike
207.17
IV
36.8%
B/E move
1.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
209.69
IV
35.3%
B/E move
1.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
213.09
IV
35.0%
B/E move
0.7%

Options history

No recorded observations