IntraAlpha
Create free account Start free

State Street Technology Select Sector SPDR ETF XLK

i

Market dataready · fetched 2026-10-16T22:50:33.987Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:34:33.776998855Z

FundamentalsAlpha Vantage · ready

Share price$183.18
1D-2.9%
AH$183$184$186$188$1895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXLK
Sold putSold callAH

State Street Technology Select Sector SPDR ETF options

Live interpolated XLK call and put midpoint premiums by absolute delta.State Street Technology Select Sector SPDR ETF$0.72$3.11$5.50$7.90$10.29$173.24$180.32$187.39$194.47$201.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XLK spot · $183.18XLK PRICE$1.73$0.98$1.35$1.71$2.12$2.62$3.06$3.55$4.16$5.19$6.71$7.47$9.60$1.01$1.37$1.59$1.93$2.23$2.49$2.82$3.09$3.65$4.20$4.87$5.49$5.93
PutsExpensive1.07×
CallsExpensive1.74×
SkewBullish-6.42 pp
Implied moveBullish±$5.88
TiltBullish10.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ199.5166.5%9.9%176.2035.0%4.4%
25Δ188.0126.3%3.2%177.6035.2%3.8%
30Δ187.2828.4%3.0%179.2732.1%3.0%
35Δ186.3629.2%2.7%180.4131.6%2.6%
40Δ185.4029.8%2.4%181.5530.0%2.1%
45Δ184.4831.1%2.1%182.5628.2%1.7%
50Δ183.5031.0%1.8%183.4227.3%1.4%
55Δ182.5030.9%1.6%184.2625.5%1.1%
60Δ181.5131.4%1.4%185.1326.1%0.9%
65Δ180.2134.0%1.2%186.0026.0%0.8%
70Δ178.5138.4%1.1%186.9526.1%0.6%
75Δ177.2937.1%0.9%187.8725.5%0.4%
80Δ174.9341.6%0.7%188.5723.8%0.3%

20Δ

Calls
Pseudo strike
199.51
IV
66.5%
B/E move
9.9%
Puts
Pseudo strike
176.20
IV
35.0%
B/E move
4.4%

25Δ

Calls
Pseudo strike
188.01
IV
26.3%
B/E move
3.2%
Puts
Pseudo strike
177.60
IV
35.2%
B/E move
3.8%

30Δ

Calls
Pseudo strike
187.28
IV
28.4%
B/E move
3.0%
Puts
Pseudo strike
179.27
IV
32.1%
B/E move
3.0%

35Δ

Calls
Pseudo strike
186.36
IV
29.2%
B/E move
2.7%
Puts
Pseudo strike
180.41
IV
31.6%
B/E move
2.6%

40Δ

Calls
Pseudo strike
185.40
IV
29.8%
B/E move
2.4%
Puts
Pseudo strike
181.55
IV
30.0%
B/E move
2.1%

45Δ

Calls
Pseudo strike
184.48
IV
31.1%
B/E move
2.1%
Puts
Pseudo strike
182.56
IV
28.2%
B/E move
1.7%

50Δ

Calls
Pseudo strike
183.50
IV
31.0%
B/E move
1.8%
Puts
Pseudo strike
183.42
IV
27.3%
B/E move
1.4%

55Δ

Calls
Pseudo strike
182.50
IV
30.9%
B/E move
1.6%
Puts
Pseudo strike
184.26
IV
25.5%
B/E move
1.1%

60Δ

Calls
Pseudo strike
181.51
IV
31.4%
B/E move
1.4%
Puts
Pseudo strike
185.13
IV
26.1%
B/E move
0.9%

65Δ

Calls
Pseudo strike
180.21
IV
34.0%
B/E move
1.2%
Puts
Pseudo strike
186.00
IV
26.0%
B/E move
0.8%

70Δ

Calls
Pseudo strike
178.51
IV
38.4%
B/E move
1.1%
Puts
Pseudo strike
186.95
IV
26.1%
B/E move
0.6%

75Δ

Calls
Pseudo strike
177.29
IV
37.1%
B/E move
0.9%
Puts
Pseudo strike
187.87
IV
25.5%
B/E move
0.4%

80Δ

Calls
Pseudo strike
174.93
IV
41.6%
B/E move
0.7%
Puts
Pseudo strike
188.57
IV
23.8%
B/E move
0.3%