IntraAlpha
Create free account Start free

State Street Technology Select Sector SPDR ETF XLK

i

Market dataready · fetched 2026-10-16T23:29:37.368Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T23:22:42.72518918Z

FundamentalsAlpha Vantage · ready

Share price$183.22
1D-2.9%
AH$183$184$186$188$1895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXLK
Sold putSold callAH

State Street Technology Select Sector SPDR ETF options

Live interpolated XLK call and put midpoint premiums by absolute delta.State Street Technology Select Sector SPDR ETF$0.72$3.10$5.47$7.85$10.23$173.25$180.32$187.40$194.47$201.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XLK spot · $183.22XLK PRICE$1.76$0.97$1.34$1.70$2.11$2.61$3.05$3.52$4.15$5.09$6.60$7.39$9.54$1.02$1.36$1.60$1.94$2.24$2.50$2.82$3.12$3.69$4.24$4.91$5.57$5.97
PutsExpensive1.08×
CallsExpensive1.73×
SkewBullish-6.13 pp
Implied moveBullish±$5.87
TiltBullish9.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ199.8467.7%10.0%176.2235.0%4.4%
25Δ188.0326.2%3.2%177.6535.1%3.8%
30Δ187.2928.3%3.0%179.2932.3%3.0%
35Δ186.3829.1%2.7%180.4431.7%2.6%
40Δ185.4229.7%2.4%181.5830.1%2.1%
45Δ184.5030.9%2.1%182.5928.4%1.7%
50Δ183.5430.9%1.8%183.4527.3%1.4%
55Δ182.5430.7%1.6%184.3025.8%1.1%
60Δ181.5531.3%1.4%185.1826.3%0.9%
65Δ180.3033.3%1.2%186.0626.2%0.8%
70Δ178.6237.7%1.1%187.0226.3%0.6%
75Δ177.3836.8%0.9%187.9725.9%0.4%
80Δ175.0141.4%0.7%188.6524.0%0.3%

20Δ

Calls
Pseudo strike
199.84
IV
67.7%
B/E move
10.0%
Puts
Pseudo strike
176.22
IV
35.0%
B/E move
4.4%

25Δ

Calls
Pseudo strike
188.03
IV
26.2%
B/E move
3.2%
Puts
Pseudo strike
177.65
IV
35.1%
B/E move
3.8%

30Δ

Calls
Pseudo strike
187.29
IV
28.3%
B/E move
3.0%
Puts
Pseudo strike
179.29
IV
32.3%
B/E move
3.0%

35Δ

Calls
Pseudo strike
186.38
IV
29.1%
B/E move
2.7%
Puts
Pseudo strike
180.44
IV
31.7%
B/E move
2.6%

40Δ

Calls
Pseudo strike
185.42
IV
29.7%
B/E move
2.4%
Puts
Pseudo strike
181.58
IV
30.1%
B/E move
2.1%

45Δ

Calls
Pseudo strike
184.50
IV
30.9%
B/E move
2.1%
Puts
Pseudo strike
182.59
IV
28.4%
B/E move
1.7%

50Δ

Calls
Pseudo strike
183.54
IV
30.9%
B/E move
1.8%
Puts
Pseudo strike
183.45
IV
27.3%
B/E move
1.4%

55Δ

Calls
Pseudo strike
182.54
IV
30.7%
B/E move
1.6%
Puts
Pseudo strike
184.30
IV
25.8%
B/E move
1.1%

60Δ

Calls
Pseudo strike
181.55
IV
31.3%
B/E move
1.4%
Puts
Pseudo strike
185.18
IV
26.3%
B/E move
0.9%

65Δ

Calls
Pseudo strike
180.30
IV
33.3%
B/E move
1.2%
Puts
Pseudo strike
186.06
IV
26.2%
B/E move
0.8%

70Δ

Calls
Pseudo strike
178.62
IV
37.7%
B/E move
1.1%
Puts
Pseudo strike
187.02
IV
26.3%
B/E move
0.6%

75Δ

Calls
Pseudo strike
177.38
IV
36.8%
B/E move
0.9%
Puts
Pseudo strike
187.97
IV
25.9%
B/E move
0.4%

80Δ

Calls
Pseudo strike
175.01
IV
41.4%
B/E move
0.7%
Puts
Pseudo strike
188.65
IV
24.0%
B/E move
0.3%