IntraAlpha
Create free account Start free

State Street SPDR NYSE Technology ETF XNTK

i

Market datapartial · fetched 2026-10-23T18:37:12.103Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T18:32:26.495998231Z

FundamentalsAlpha Vantage · unavailable

Share price$348.00
1D+1.2%
$343$345$346$348$3505:30 AM6:30 AM9:00 AM1:00 PMXNTK
Sold putSold call

State Street SPDR NYSE Technology ETF options

Live interpolated XNTK call and put midpoint premiums by absolute delta.State Street SPDR NYSE Technology ETF$5.72$17.02$28.31$39.61$50.91$290.66$319.63$348.60$377.57$406.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XNTK spot · $348.00XNTK PRICE$7.62$8.91$10.58$13.16$16.26$19.37$23.53$28.44$33.36$39.47$47.65$6.94$8.90$10.86$12.81$14.77$16.73$19.05$21.44$24.26$28.07$32.30$37.85$45.02
PutsExpensive1.18×
CallsExpensive1.43×
SkewNeutral-0.11 pp
Implied moveBearish±$35.31
TiltBearish5.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ303.7741.3%14.7%
25Δ312.2339.7%12.8%
30Δ376.6531.3%10.4%320.6838.1%11.0%
35Δ369.0529.6%8.6%329.1336.5%9.1%
40Δ362.6629.0%7.3%337.5834.9%7.2%
45Δ357.5629.9%6.5%346.0333.3%5.4%
50Δ352.3531.4%5.9%352.9132.3%4.1%
55Δ347.1532.8%5.3%358.1531.1%3.2%
60Δ340.9734.3%4.7%363.4030.4%2.5%
65Δ334.1036.0%4.2%369.1630.3%2.0%
70Δ327.2337.7%3.6%375.1930.2%1.5%
75Δ319.1739.5%3.1%382.3030.5%1.0%
80Δ309.1241.8%2.5%390.9131.1%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
303.77
IV
41.3%
B/E move
14.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
312.23
IV
39.7%
B/E move
12.8%

30Δ

Calls
Pseudo strike
376.65
IV
31.3%
B/E move
10.4%
Puts
Pseudo strike
320.68
IV
38.1%
B/E move
11.0%

35Δ

Calls
Pseudo strike
369.05
IV
29.6%
B/E move
8.6%
Puts
Pseudo strike
329.13
IV
36.5%
B/E move
9.1%

40Δ

Calls
Pseudo strike
362.66
IV
29.0%
B/E move
7.3%
Puts
Pseudo strike
337.58
IV
34.9%
B/E move
7.2%

45Δ

Calls
Pseudo strike
357.56
IV
29.9%
B/E move
6.5%
Puts
Pseudo strike
346.03
IV
33.3%
B/E move
5.4%

50Δ

Calls
Pseudo strike
352.35
IV
31.4%
B/E move
5.9%
Puts
Pseudo strike
352.91
IV
32.3%
B/E move
4.1%

55Δ

Calls
Pseudo strike
347.15
IV
32.8%
B/E move
5.3%
Puts
Pseudo strike
358.15
IV
31.1%
B/E move
3.2%

60Δ

Calls
Pseudo strike
340.97
IV
34.3%
B/E move
4.7%
Puts
Pseudo strike
363.40
IV
30.4%
B/E move
2.5%

65Δ

Calls
Pseudo strike
334.10
IV
36.0%
B/E move
4.2%
Puts
Pseudo strike
369.16
IV
30.3%
B/E move
2.0%

70Δ

Calls
Pseudo strike
327.23
IV
37.7%
B/E move
3.6%
Puts
Pseudo strike
375.19
IV
30.2%
B/E move
1.5%

75Δ

Calls
Pseudo strike
319.17
IV
39.5%
B/E move
3.1%
Puts
Pseudo strike
382.30
IV
30.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
309.12
IV
41.8%
B/E move
2.5%
Puts
Pseudo strike
390.91
IV
31.1%
B/E move
0.6%

Options history

No recorded observations