IntraAlpha
Create free account Start free

YieldMax XOM Option Income Strategy ETF XOMO

i

Market datapartial · fetched 2026-10-23T17:40:33.009Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:35:24.60784179Z

FundamentalsAlpha Vantage · unavailable

Share price$11.52
1D+0.5%
$11.45$11.48$11.50$11.52$11.555:30 AM6:30 AM9:00 AM1:00 PMXOMO
Sold putSold call

YieldMax XOM Option Income Strategy ETF options

Live interpolated XOMO call and put midpoint premiums by absolute delta.YieldMax XOM Option Income Strategy ETF$0.39$0.63$0.88$1.12$1.37$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEXOMO PRICE$0.42$0.45$0.48$0.51$0.56$0.60$0.65$0.70$0.74$0.90$1.29$0.44$0.49$0.56$0.64
PutsExpensive1.68×
CallsCheap0.88×
SkewBearish+28.86 pp
Implied move——
TiltBullish54.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.3877.1%22.4%
25Δ10.0964.1%16.7%
30Δ13.3154.5%19.2%10.5158.7%13.7%
35Δ12.7346.9%14.3%10.9353.3%10.7%
40Δ12.3141.3%11.0%
45Δ11.9536.5%8.2%
50Δ11.7934.2%7.2%
55Δ11.6231.9%6.1%
60Δ11.4529.6%5.0%
65Δ11.2827.3%4.0%
70Δ11.1124.9%2.9%
75Δ10.8624.4%2.1%
80Δ10.4127.6%1.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.38
IV
77.1%
B/E move
22.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.09
IV
64.1%
B/E move
16.7%

30Δ

Calls
Pseudo strike
13.31
IV
54.5%
B/E move
19.2%
Puts
Pseudo strike
10.51
IV
58.7%
B/E move
13.7%

35Δ

Calls
Pseudo strike
12.73
IV
46.9%
B/E move
14.3%
Puts
Pseudo strike
10.93
IV
53.3%
B/E move
10.7%

40Δ

Calls
Pseudo strike
12.31
IV
41.3%
B/E move
11.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
11.95
IV
36.5%
B/E move
8.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
11.79
IV
34.2%
B/E move
7.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
11.62
IV
31.9%
B/E move
6.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
11.45
IV
29.6%
B/E move
5.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
11.28
IV
27.3%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
11.11
IV
24.9%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
10.86
IV
24.4%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
10.41
IV
27.6%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations