IntraAlpha
Create free account Start free

YieldMax XOM Option Income Strategy ETF XOMO

i

Market dataready · fetched 2026-11-13T18:52:48.329Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T18:51:33.984491827Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T18:52:47.614555+00:00

Share price$10.57
1D-0.4%
$10.54$10.56$10.58$10.60$10.625:30 AM6:30 AM9:00 AM1:00 PMXOMO
Sold putSold call

YieldMax XOM Option Income Strategy ETF options

Live interpolated XOMO call and put midpoint premiums by absolute delta.YieldMax XOM Option Income Strategy ETF$0.15$0.33$0.51$0.69$0.86$9.58$10.29$10.99$11.69$12.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive XOMO spot · $10.57XOMO PRICE$0.35$0.35$0.35$0.35$0.35$0.39$0.43$0.47$0.52$0.56$0.60$0.64$0.81$0.35$0.17$0.28$0.38$0.48$0.58$0.69$0.79
Puts——
CallsExpensive2.45×
Skew——
Implied moveBearish±$1.12
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.04248.5%45.6%8.74190.4%20.6%
25Δ13.49195.5%31.0%10.1058.5%6.1%
30Δ12.67160.2%23.1%10.2365.3%5.8%
35Δ11.84124.9%15.3%10.3772.1%5.5%
40Δ11.0189.6%7.5%10.5179.0%5.1%
45Δ10.8784.5%6.6%10.6485.8%4.8%
50Δ10.7479.9%5.7%10.7892.7%4.5%
55Δ10.6275.2%4.9%10.9299.5%4.2%
60Δ10.4970.5%4.1%
65Δ10.3665.8%3.3%
70Δ10.2361.1%2.5%
75Δ10.1056.4%1.6%
80Δ9.8658.3%1.0%

20Δ

Calls
Pseudo strike
15.04
IV
248.5%
B/E move
45.6%
Puts
Pseudo strike
8.74
IV
190.4%
B/E move
20.6%

25Δ

Calls
Pseudo strike
13.49
IV
195.5%
B/E move
31.0%
Puts
Pseudo strike
10.10
IV
58.5%
B/E move
6.1%

30Δ

Calls
Pseudo strike
12.67
IV
160.2%
B/E move
23.1%
Puts
Pseudo strike
10.23
IV
65.3%
B/E move
5.8%

35Δ

Calls
Pseudo strike
11.84
IV
124.9%
B/E move
15.3%
Puts
Pseudo strike
10.37
IV
72.1%
B/E move
5.5%

40Δ

Calls
Pseudo strike
11.01
IV
89.6%
B/E move
7.5%
Puts
Pseudo strike
10.51
IV
79.0%
B/E move
5.1%

45Δ

Calls
Pseudo strike
10.87
IV
84.5%
B/E move
6.6%
Puts
Pseudo strike
10.64
IV
85.8%
B/E move
4.8%

50Δ

Calls
Pseudo strike
10.74
IV
79.9%
B/E move
5.7%
Puts
Pseudo strike
10.78
IV
92.7%
B/E move
4.5%

55Δ

Calls
Pseudo strike
10.62
IV
75.2%
B/E move
4.9%
Puts
Pseudo strike
10.92
IV
99.5%
B/E move
4.2%

60Δ

Calls
Pseudo strike
10.49
IV
70.5%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
10.36
IV
65.8%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
10.23
IV
61.1%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
10.10
IV
56.4%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
9.86
IV
58.3%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend48.09%
Daily EOD
XOMO48.0%48.1%48.1%2026-10-22: 48.09%Oct 22
1 observations2026-10-22 — 2026-10-22
Table
DateIV (%)
48.09%