IntraAlpha
Create free account Start free

First Trust Expanded Technology ETF XPND

i

Market datapartial · fetched 2026-10-23T16:42:06.574Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T14:16:44.977134415Z

FundamentalsAlpha Vantage · unavailable

Share price$37.81
1D+0.4%
$37.65$37.70$37.74$37.78$37.835:30 AM6:30 AM9:00 AM1:00 PMXPND
Sold putSold call

First Trust Expanded Technology ETF options

Live interpolated XPND call and put midpoint premiums by absolute delta.First Trust Expanded Technology ETF$0.78$1.24$1.71$2.17$2.63$32.94$35.84$38.75$41.65$44.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XPND spot · $37.81XPND PRICE$2.50$2.48$1.25$1.37$1.64$2.50$1.10$0.83$0.90$0.97$1.11$1.24$1.38
PutsExpensive1.57×
CallsExpensive2.72×
SkewBullish-17.85 pp
Implied moveBullish±$2.22
TiltBearish4.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ33.95106.1%16.8%
35Δ36.4442.9%6.5%
40Δ42.1196.7%18.0%37.2826.9%3.6%
45Δ39.9879.2%12.3%37.6424.7%2.8%
50Δ38.1832.5%4.3%38.0022.4%2.1%
55Δ37.6429.0%3.2%38.2721.7%1.7%
60Δ37.2330.4%2.8%38.5320.9%1.4%
65Δ38.8020.2%1.0%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.95
IV
106.1%
B/E move
16.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.44
IV
42.9%
B/E move
6.5%

40Δ

Calls
Pseudo strike
42.11
IV
96.7%
B/E move
18.0%
Puts
Pseudo strike
37.28
IV
26.9%
B/E move
3.6%

45Δ

Calls
Pseudo strike
39.98
IV
79.2%
B/E move
12.3%
Puts
Pseudo strike
37.64
IV
24.7%
B/E move
2.8%

50Δ

Calls
Pseudo strike
38.18
IV
32.5%
B/E move
4.3%
Puts
Pseudo strike
38.00
IV
22.4%
B/E move
2.1%

55Δ

Calls
Pseudo strike
37.64
IV
29.0%
B/E move
3.2%
Puts
Pseudo strike
38.27
IV
21.7%
B/E move
1.7%

60Δ

Calls
Pseudo strike
37.23
IV
30.4%
B/E move
2.8%
Puts
Pseudo strike
38.53
IV
20.9%
B/E move
1.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.80
IV
20.2%
B/E move
1.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations