IntraAlpha
Create free account Start free

Xponential Fitness, Inc. XPOF

i

Market datapartial · fetched 2026-10-23T00:54:57.959Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00264208Z

FundamentalsAlpha Vantage · unavailable

Share price$4.20
1D-1.4%
AH$4.16$4.22$4.29$4.35$4.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXPOF
Sold putSold callAH

Xponential Fitness, Inc. options

Live interpolated XPOF call and put midpoint premiums by absolute delta.Xponential Fitness, Inc.$0.00$2.20$4.39$6.59$8.79$2.09$3.18$4.26$5.35$6.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XPOF spot · $4.20XPOF PRICE$0.17$0.22$0.26$0.31$0.38$0.53$0.68$0.83$0.99$1.14$1.29$1.45$1.60$0.28$0.35$0.43$0.50$0.57$0.64$0.71$0.78$0.86$0.93$2.02$5.08$8.15
PutsExpensive1.19×
CallsExpensive1.24×
SkewBullish-7.77 pp
Implied moveBearish±$1.39
TiltBearish36.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.00111.0%70.7%2.90126.2%37.6%
25Δ6.48106.2%59.4%3.12120.3%34.1%
30Δ5.95101.5%48.0%3.34114.5%30.7%
35Δ5.4396.7%36.7%3.55108.6%27.2%
40Δ4.9693.5%27.0%3.77102.7%23.8%
45Δ4.7198.2%24.7%3.9996.8%20.3%
50Δ4.46102.9%22.3%4.2190.9%16.8%
55Δ4.21107.6%20.0%4.4285.1%13.4%
60Δ3.96112.3%17.7%4.6479.2%9.9%
65Δ3.71117.0%15.4%4.8673.3%6.5%
70Δ3.45121.7%13.0%6.0679.5%3.8%
75Δ3.20126.4%10.7%9.17109.2%2.7%
80Δ2.95131.1%8.4%12.28138.9%1.6%

20Δ

Calls
Pseudo strike
7.00
IV
111.0%
B/E move
70.7%
Puts
Pseudo strike
2.90
IV
126.2%
B/E move
37.6%

25Δ

Calls
Pseudo strike
6.48
IV
106.2%
B/E move
59.4%
Puts
Pseudo strike
3.12
IV
120.3%
B/E move
34.1%

30Δ

Calls
Pseudo strike
5.95
IV
101.5%
B/E move
48.0%
Puts
Pseudo strike
3.34
IV
114.5%
B/E move
30.7%

35Δ

Calls
Pseudo strike
5.43
IV
96.7%
B/E move
36.7%
Puts
Pseudo strike
3.55
IV
108.6%
B/E move
27.2%

40Δ

Calls
Pseudo strike
4.96
IV
93.5%
B/E move
27.0%
Puts
Pseudo strike
3.77
IV
102.7%
B/E move
23.8%

45Δ

Calls
Pseudo strike
4.71
IV
98.2%
B/E move
24.7%
Puts
Pseudo strike
3.99
IV
96.8%
B/E move
20.3%

50Δ

Calls
Pseudo strike
4.46
IV
102.9%
B/E move
22.3%
Puts
Pseudo strike
4.21
IV
90.9%
B/E move
16.8%

55Δ

Calls
Pseudo strike
4.21
IV
107.6%
B/E move
20.0%
Puts
Pseudo strike
4.42
IV
85.1%
B/E move
13.4%

60Δ

Calls
Pseudo strike
3.96
IV
112.3%
B/E move
17.7%
Puts
Pseudo strike
4.64
IV
79.2%
B/E move
9.9%

65Δ

Calls
Pseudo strike
3.71
IV
117.0%
B/E move
15.4%
Puts
Pseudo strike
4.86
IV
73.3%
B/E move
6.5%

70Δ

Calls
Pseudo strike
3.45
IV
121.7%
B/E move
13.0%
Puts
Pseudo strike
6.06
IV
79.5%
B/E move
3.8%

75Δ

Calls
Pseudo strike
3.20
IV
126.4%
B/E move
10.7%
Puts
Pseudo strike
9.17
IV
109.2%
B/E move
2.7%

80Δ

Calls
Pseudo strike
2.95
IV
131.1%
B/E move
8.4%
Puts
Pseudo strike
12.28
IV
138.9%
B/E move
1.6%

Options history

No recorded observations