IntraAlpha
Create free account Start free

Xponential Fitness, Inc. XPOF

i

Market datapartial · fetched 2026-10-23T16:41:48.932Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:41:09.051726556Z

FundamentalsAlpha Vantage · unavailable

Share price$4.12
1D-2.0%
$4.08$4.12$4.15$4.19$4.235:30 AM6:30 AM9:00 AM1:00 PMXPOF
Sold putSold call

Xponential Fitness, Inc. options

Live interpolated XPOF call and put midpoint premiums by absolute delta.Xponential Fitness, Inc.$0.23$0.71$1.20$1.68$2.17$2.21$3.25$4.30$5.35$6.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XPOF spot · $4.12XPOF PRICE$0.40$0.55$0.69$0.84$0.98$1.13$1.27$1.42$1.56$0.28$0.36$0.44$0.53$0.61$0.69$0.77$0.85$0.93$1.01$1.17$1.60$2.03
PutsExpensive1.42×
CallsExpensive1.52×
SkewBullish-31.41 pp
Implied moveBearish±$1.46
TiltBearish12.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.91166.1%36.1%
25Δ3.13160.1%32.9%
30Δ3.34154.1%29.7%
35Δ3.55148.0%26.5%
40Δ4.87138.0%27.9%3.77142.0%23.3%
45Δ4.62144.3%25.5%3.98136.0%20.1%
50Δ4.37150.7%23.0%4.19129.9%16.9%
55Δ4.13157.1%20.6%4.41123.9%13.7%
60Δ3.88163.4%18.1%4.62117.9%10.5%
65Δ3.64169.8%15.7%4.83111.8%7.3%
70Δ3.39176.1%13.3%5.10107.4%4.5%
75Δ3.15182.5%10.8%5.57108.8%3.6%
80Δ2.90188.8%8.4%6.04110.2%2.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.91
IV
166.1%
B/E move
36.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.13
IV
160.1%
B/E move
32.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.34
IV
154.1%
B/E move
29.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.55
IV
148.0%
B/E move
26.5%

40Δ

Calls
Pseudo strike
4.87
IV
138.0%
B/E move
27.9%
Puts
Pseudo strike
3.77
IV
142.0%
B/E move
23.3%

45Δ

Calls
Pseudo strike
4.62
IV
144.3%
B/E move
25.5%
Puts
Pseudo strike
3.98
IV
136.0%
B/E move
20.1%

50Δ

Calls
Pseudo strike
4.37
IV
150.7%
B/E move
23.0%
Puts
Pseudo strike
4.19
IV
129.9%
B/E move
16.9%

55Δ

Calls
Pseudo strike
4.13
IV
157.1%
B/E move
20.6%
Puts
Pseudo strike
4.41
IV
123.9%
B/E move
13.7%

60Δ

Calls
Pseudo strike
3.88
IV
163.4%
B/E move
18.1%
Puts
Pseudo strike
4.62
IV
117.9%
B/E move
10.5%

65Δ

Calls
Pseudo strike
3.64
IV
169.8%
B/E move
15.7%
Puts
Pseudo strike
4.83
IV
111.8%
B/E move
7.3%

70Δ

Calls
Pseudo strike
3.39
IV
176.1%
B/E move
13.3%
Puts
Pseudo strike
5.10
IV
107.4%
B/E move
4.5%

75Δ

Calls
Pseudo strike
3.15
IV
182.5%
B/E move
10.8%
Puts
Pseudo strike
5.57
IV
108.8%
B/E move
3.6%

80Δ

Calls
Pseudo strike
2.90
IV
188.8%
B/E move
8.4%
Puts
Pseudo strike
6.04
IV
110.2%
B/E move
2.7%

Options history

No recorded observations