IntraAlpha
Create free account Start free

Bitwise XRP ETF XRP

i

Market datapartial · fetched 2026-10-22T23:02:20.543Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:45:24.098811599Z

FundamentalsAlpha Vantage · unavailable

Share price$14.64
1D-1.9%
AH$14.42$14.53$14.64$14.74$14.855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXRP
Sold putSold callAH

Bitwise XRP ETF options

Live interpolated XRP call and put midpoint premiums by absolute delta.Bitwise XRP ETF$0.29$1.30$2.30$3.31$4.32$10.81$12.82$14.83$16.84$18.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XRP spot · $14.64XRP PRICE$0.40$0.45$0.57$0.70$0.83$0.96$1.09$1.36$1.64$1.86$2.03$2.19$2.90$0.43$0.48$0.59$0.70$0.87$1.06$1.25$1.63$2.03$2.40$2.75$3.37$4.03
PutsExpensive1.07×
CallsExpensive1.38×
SkewBullish-8.28 pp
Implied moveBearish±$2.34
TiltBearish11.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.57100.9%36.4%11.9395.2%21.5%
25Δ17.5780.0%23.0%13.1069.9%13.8%
30Δ17.0281.5%20.1%13.5167.4%11.8%
35Δ16.4981.0%17.4%13.9164.9%9.8%
40Δ15.9780.3%14.7%14.2765.1%8.5%
45Δ15.5077.8%12.4%14.6166.0%7.5%
50Δ15.0375.3%10.1%14.9666.9%6.4%
55Δ14.6179.9%9.1%15.4372.0%5.8%
60Δ14.2085.0%8.2%15.9277.6%5.2%
65Δ13.8085.2%6.9%16.4178.3%4.3%
70Δ13.4180.5%5.4%16.9078.0%3.4%
75Δ13.0175.7%3.8%17.6281.0%2.7%
80Δ12.2489.2%3.4%18.3882.5%2.0%

20Δ

Calls
Pseudo strike
19.57
IV
100.9%
B/E move
36.4%
Puts
Pseudo strike
11.93
IV
95.2%
B/E move
21.5%

25Δ

Calls
Pseudo strike
17.57
IV
80.0%
B/E move
23.0%
Puts
Pseudo strike
13.10
IV
69.9%
B/E move
13.8%

30Δ

Calls
Pseudo strike
17.02
IV
81.5%
B/E move
20.1%
Puts
Pseudo strike
13.51
IV
67.4%
B/E move
11.8%

35Δ

Calls
Pseudo strike
16.49
IV
81.0%
B/E move
17.4%
Puts
Pseudo strike
13.91
IV
64.9%
B/E move
9.8%

40Δ

Calls
Pseudo strike
15.97
IV
80.3%
B/E move
14.7%
Puts
Pseudo strike
14.27
IV
65.1%
B/E move
8.5%

45Δ

Calls
Pseudo strike
15.50
IV
77.8%
B/E move
12.4%
Puts
Pseudo strike
14.61
IV
66.0%
B/E move
7.5%

50Δ

Calls
Pseudo strike
15.03
IV
75.3%
B/E move
10.1%
Puts
Pseudo strike
14.96
IV
66.9%
B/E move
6.4%

55Δ

Calls
Pseudo strike
14.61
IV
79.9%
B/E move
9.1%
Puts
Pseudo strike
15.43
IV
72.0%
B/E move
5.8%

60Δ

Calls
Pseudo strike
14.20
IV
85.0%
B/E move
8.2%
Puts
Pseudo strike
15.92
IV
77.6%
B/E move
5.2%

65Δ

Calls
Pseudo strike
13.80
IV
85.2%
B/E move
6.9%
Puts
Pseudo strike
16.41
IV
78.3%
B/E move
4.3%

70Δ

Calls
Pseudo strike
13.41
IV
80.5%
B/E move
5.4%
Puts
Pseudo strike
16.90
IV
78.0%
B/E move
3.4%

75Δ

Calls
Pseudo strike
13.01
IV
75.7%
B/E move
3.8%
Puts
Pseudo strike
17.62
IV
81.0%
B/E move
2.7%

80Δ

Calls
Pseudo strike
12.24
IV
89.2%
B/E move
3.4%
Puts
Pseudo strike
18.38
IV
82.5%
B/E move
2.0%

Options history

No recorded observations