IntraAlpha
Create free account Start free

Bitwise XRP ETF XRP

i

Market datapartial · fetched 2026-10-22T22:29:54.716Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:22:07.952088897Z

FundamentalsAlpha Vantage · unavailable

Share price$14.58
1D-1.9%
AH$14.42$14.53$14.64$14.74$14.855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXRP
Sold putSold callAH

Bitwise XRP ETF options

Live interpolated XRP call and put midpoint premiums by absolute delta.Bitwise XRP ETF$0.30$1.23$2.16$3.09$4.02$10.86$12.86$14.85$16.85$18.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XRP spot · $14.58XRP PRICE$0.40$0.45$0.58$0.71$0.84$0.98$1.12$1.40$1.68$1.89$2.06$2.36$3.08$0.43$0.47$0.58$0.68$0.84$1.02$1.21$1.52$1.92$2.29$2.63$3.10$3.75
PutsFair1.03×
CallsExpensive1.42×
SkewBullish-13.23 pp
Implied moveBearish±$2.32
TiltBearish7.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.43100.0%36.0%11.8496.2%21.7%
25Δ17.5581.3%23.4%13.0668.9%13.6%
30Δ16.9982.9%20.5%13.4666.3%11.6%
35Δ16.4682.5%17.7%13.8563.8%9.7%
40Δ15.9381.7%15.0%14.2163.3%8.3%
45Δ15.4579.4%12.7%14.5464.0%7.3%
50Δ14.9877.4%10.4%14.8864.7%6.2%
55Δ14.5682.8%9.4%15.3068.4%5.5%
60Δ14.1588.2%8.5%15.7873.6%4.9%
65Δ13.7387.2%7.1%16.2675.6%4.2%
70Δ13.3282.7%5.5%16.7275.0%3.3%
75Δ12.8282.6%4.2%17.3175.8%2.5%
80Δ12.0597.4%3.8%18.0678.5%1.9%

20Δ

Calls
Pseudo strike
19.43
IV
100.0%
B/E move
36.0%
Puts
Pseudo strike
11.84
IV
96.2%
B/E move
21.7%

25Δ

Calls
Pseudo strike
17.55
IV
81.3%
B/E move
23.4%
Puts
Pseudo strike
13.06
IV
68.9%
B/E move
13.6%

30Δ

Calls
Pseudo strike
16.99
IV
82.9%
B/E move
20.5%
Puts
Pseudo strike
13.46
IV
66.3%
B/E move
11.6%

35Δ

Calls
Pseudo strike
16.46
IV
82.5%
B/E move
17.7%
Puts
Pseudo strike
13.85
IV
63.8%
B/E move
9.7%

40Δ

Calls
Pseudo strike
15.93
IV
81.7%
B/E move
15.0%
Puts
Pseudo strike
14.21
IV
63.3%
B/E move
8.3%

45Δ

Calls
Pseudo strike
15.45
IV
79.4%
B/E move
12.7%
Puts
Pseudo strike
14.54
IV
64.0%
B/E move
7.3%

50Δ

Calls
Pseudo strike
14.98
IV
77.4%
B/E move
10.4%
Puts
Pseudo strike
14.88
IV
64.7%
B/E move
6.2%

55Δ

Calls
Pseudo strike
14.56
IV
82.8%
B/E move
9.4%
Puts
Pseudo strike
15.30
IV
68.4%
B/E move
5.5%

60Δ

Calls
Pseudo strike
14.15
IV
88.2%
B/E move
8.5%
Puts
Pseudo strike
15.78
IV
73.6%
B/E move
4.9%

65Δ

Calls
Pseudo strike
13.73
IV
87.2%
B/E move
7.1%
Puts
Pseudo strike
16.26
IV
75.6%
B/E move
4.2%

70Δ

Calls
Pseudo strike
13.32
IV
82.7%
B/E move
5.5%
Puts
Pseudo strike
16.72
IV
75.0%
B/E move
3.3%

75Δ

Calls
Pseudo strike
12.82
IV
82.6%
B/E move
4.2%
Puts
Pseudo strike
17.31
IV
75.8%
B/E move
2.5%

80Δ

Calls
Pseudo strike
12.05
IV
97.4%
B/E move
3.8%
Puts
Pseudo strike
18.06
IV
78.5%
B/E move
1.9%

Options history

No recorded observations