IntraAlpha
Create free account Start free

Franklin XRP ETF XRPZ

i

Market datapartial · fetched 2026-10-23T20:34:28.546Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:10:00.001575442Z

FundamentalsAlpha Vantage · unavailable

Share price$14.13
1D-1.2%
AH$14.09$14.16$14.23$14.30$14.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXRPZ
Sold putSold callAH

Franklin XRP ETF options

Live interpolated XRPZ call and put midpoint premiums by absolute delta.Franklin XRP ETF$0.23$1.25$2.27$3.29$4.31$10.46$12.33$14.20$16.07$17.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XRPZ spot · $14.13XRPZ PRICE$0.34$0.44$0.55$0.66$0.76$0.87$0.98$1.10$1.33$1.61$1.89$2.21$2.52$0.39$0.50$0.60$0.74$0.88$1.05$1.32$1.59$1.88$2.19$2.58$3.13$4.02
PutsExpensive1.28×
CallsExpensive1.50×
SkewBullish-2.04 pp
Implied moveBearish±$2.30
TiltBearish15.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.8886.7%28.9%12.0679.6%17.4%
25Δ17.0784.6%23.9%12.5476.1%14.8%
30Δ16.4382.5%20.2%13.0172.7%12.2%
35Δ15.8480.1%16.8%13.3771.1%10.6%
40Δ15.3376.6%13.8%13.7469.5%9.0%
45Δ14.8673.3%11.3%14.1069.1%7.6%
50Δ14.4870.5%9.4%14.4972.1%6.8%
55Δ14.1067.6%7.5%14.8875.1%5.9%
60Δ13.7270.2%6.5%15.3076.0%5.1%
65Δ13.3374.7%5.7%15.7376.0%4.1%
70Δ12.9478.8%5.0%16.2577.2%3.3%
75Δ12.4979.7%4.0%16.8980.3%2.6%
80Δ12.0480.7%3.0%17.8784.7%2.0%

20Δ

Calls
Pseudo strike
17.88
IV
86.7%
B/E move
28.9%
Puts
Pseudo strike
12.06
IV
79.6%
B/E move
17.4%

25Δ

Calls
Pseudo strike
17.07
IV
84.6%
B/E move
23.9%
Puts
Pseudo strike
12.54
IV
76.1%
B/E move
14.8%

30Δ

Calls
Pseudo strike
16.43
IV
82.5%
B/E move
20.2%
Puts
Pseudo strike
13.01
IV
72.7%
B/E move
12.2%

35Δ

Calls
Pseudo strike
15.84
IV
80.1%
B/E move
16.8%
Puts
Pseudo strike
13.37
IV
71.1%
B/E move
10.6%

40Δ

Calls
Pseudo strike
15.33
IV
76.6%
B/E move
13.8%
Puts
Pseudo strike
13.74
IV
69.5%
B/E move
9.0%

45Δ

Calls
Pseudo strike
14.86
IV
73.3%
B/E move
11.3%
Puts
Pseudo strike
14.10
IV
69.1%
B/E move
7.6%

50Δ

Calls
Pseudo strike
14.48
IV
70.5%
B/E move
9.4%
Puts
Pseudo strike
14.49
IV
72.1%
B/E move
6.8%

55Δ

Calls
Pseudo strike
14.10
IV
67.6%
B/E move
7.5%
Puts
Pseudo strike
14.88
IV
75.1%
B/E move
5.9%

60Δ

Calls
Pseudo strike
13.72
IV
70.2%
B/E move
6.5%
Puts
Pseudo strike
15.30
IV
76.0%
B/E move
5.1%

65Δ

Calls
Pseudo strike
13.33
IV
74.7%
B/E move
5.7%
Puts
Pseudo strike
15.73
IV
76.0%
B/E move
4.1%

70Δ

Calls
Pseudo strike
12.94
IV
78.8%
B/E move
5.0%
Puts
Pseudo strike
16.25
IV
77.2%
B/E move
3.3%

75Δ

Calls
Pseudo strike
12.49
IV
79.7%
B/E move
4.0%
Puts
Pseudo strike
16.89
IV
80.3%
B/E move
2.6%

80Δ

Calls
Pseudo strike
12.04
IV
80.7%
B/E move
3.0%
Puts
Pseudo strike
17.87
IV
84.7%
B/E move
2.0%

Options history

No recorded observations