IntraAlpha
Create free account Start free

iShares Trust iShares Future Exponential Technologies ETF XT

i

Market datapartial · fetched 2026-11-12T01:55:31.140Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:05:24.342314197Z

FundamentalsAlpha Vantage · unavailable

Share price$82.00
1D+0.2%
AH$82.84$83.11$83.38$83.64$83.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXT
Sold putSold callAH

iShares Trust iShares Future Exponential Technologies ETF options

Live interpolated XT call and put midpoint premiums by absolute delta.iShares Trust iShares Future Exponential Technologies ETF$0.32$2.34$4.36$6.39$8.41$76.75$79.19$81.63$84.06$86.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive XT spot · $82.00XT PRICE$0.53$0.63$0.77$0.97$1.26$1.58$1.96$2.57$3.34$4.24$5.57$7.83$0.56$0.57$0.62$0.68$0.71$0.73$0.77$0.80$0.84$0.87$0.90$0.94$0.97
PutsCheap0.53×
Calls——
Skew——
Implied moveBullish±$2.72
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ86.5438.8%6.2%78.2238.2%5.3%
25Δ85.2334.3%4.7%79.6229.9%3.6%
30Δ84.4132.3%3.9%80.4425.3%2.7%
35Δ83.8032.4%3.4%81.0422.3%2.0%
40Δ83.3234.7%3.1%81.4219.7%1.6%
45Δ82.8137.0%2.9%81.7917.1%1.1%
50Δ82.2239.3%2.7%82.0615.1%0.9%
55Δ81.5144.4%2.5%82.2013.9%0.7%
60Δ80.6850.6%2.5%82.3412.8%0.6%
65Δ79.6256.2%2.3%82.4811.6%0.5%
70Δ78.1965.2%2.1%82.6210.4%0.3%
75Δ75.9181.4%2.1%82.769.2%0.2%
80Δ82.908.1%0.1%

20Δ

Calls
Pseudo strike
86.54
IV
38.8%
B/E move
6.2%
Puts
Pseudo strike
78.22
IV
38.2%
B/E move
5.3%

25Δ

Calls
Pseudo strike
85.23
IV
34.3%
B/E move
4.7%
Puts
Pseudo strike
79.62
IV
29.9%
B/E move
3.6%

30Δ

Calls
Pseudo strike
84.41
IV
32.3%
B/E move
3.9%
Puts
Pseudo strike
80.44
IV
25.3%
B/E move
2.7%

35Δ

Calls
Pseudo strike
83.80
IV
32.4%
B/E move
3.4%
Puts
Pseudo strike
81.04
IV
22.3%
B/E move
2.0%

40Δ

Calls
Pseudo strike
83.32
IV
34.7%
B/E move
3.1%
Puts
Pseudo strike
81.42
IV
19.7%
B/E move
1.6%

45Δ

Calls
Pseudo strike
82.81
IV
37.0%
B/E move
2.9%
Puts
Pseudo strike
81.79
IV
17.1%
B/E move
1.1%

50Δ

Calls
Pseudo strike
82.22
IV
39.3%
B/E move
2.7%
Puts
Pseudo strike
82.06
IV
15.1%
B/E move
0.9%

55Δ

Calls
Pseudo strike
81.51
IV
44.4%
B/E move
2.5%
Puts
Pseudo strike
82.20
IV
13.9%
B/E move
0.7%

60Δ

Calls
Pseudo strike
80.68
IV
50.6%
B/E move
2.5%
Puts
Pseudo strike
82.34
IV
12.8%
B/E move
0.6%

65Δ

Calls
Pseudo strike
79.62
IV
56.2%
B/E move
2.3%
Puts
Pseudo strike
82.48
IV
11.6%
B/E move
0.5%

70Δ

Calls
Pseudo strike
78.19
IV
65.2%
B/E move
2.1%
Puts
Pseudo strike
82.62
IV
10.4%
B/E move
0.3%

75Δ

Calls
Pseudo strike
75.91
IV
81.4%
B/E move
2.1%
Puts
Pseudo strike
82.76
IV
9.2%
B/E move
0.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
82.90
IV
8.1%
B/E move
0.1%

Options history

IV · four-Friday blend19.35%
Daily EOD
XT17.8%28.8%39.8%2026-10-19: 32.18%2026-10-20: 29.48%2026-10-21: 33.64%2026-10-22: 35.38%2026-10-23: 35.71%2026-10-26: 38.26%2026-10-27: 37.01%2026-10-28: 36.42%2026-10-29: 35.83%2026-10-30: 19.35%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
32.18%
29.48%
33.64%
35.38%
35.71%
38.26%
37.01%
36.42%
35.83%
19.35%