IntraAlpha
Create free account Start free

Teucrium 2x Long Daily XRP ETF XXRP

i

Market datapartial · fetched 2026-10-22T14:09:34.432Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:05:34.50778988Z

FundamentalsAlpha Vantage · unavailable

Share price$26.78
1D-0.6%
$26.58$26.71$26.84$26.97$27.105:30 AM6:30 AM9:00 AM1:00 PMXXRP
Sold putSold call

Teucrium 2x Long Daily XRP ETF options

Live interpolated XXRP call and put midpoint premiums by absolute delta.Teucrium 2x Long Daily XRP ETF$0.55$4.40$8.25$12.09$15.94$13.47$21.31$29.14$36.97$44.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XXRP spot · $26.78XXRP PRICE$0.97$1.28$1.62$1.97$2.34$2.79$3.28$3.80$4.24$4.90$5.05$5.75$6.28$1.08$1.67$2.21$3.06$3.73$4.53$5.36$6.30$7.33$8.88$10.81$12.32$14.83
PutsFair0.99×
CallsExpensive1.13×
SkewBearish+3.39 pp
Implied moveBearish±$8.65
TiltBearish29.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.02135.9%53.1%21.72109.6%22.9%
25Δ37.45135.6%44.6%22.65121.1%21.6%
30Δ35.30135.4%37.8%23.75125.6%19.6%
35Δ33.39134.2%32.0%24.95136.5%18.3%
40Δ31.71133.1%27.2%26.24136.3%16.0%
45Δ30.25134.0%23.4%27.58137.0%13.9%
50Δ28.91136.1%20.2%28.94136.7%12.0%
55Δ27.57136.5%17.1%30.35136.1%10.2%
60Δ26.21131.8%13.7%31.83135.5%8.5%
65Δ24.95134.2%11.5%33.74139.0%7.2%
70Δ23.85117.8%7.9%36.01143.1%5.9%
75Δ22.69117.9%6.2%37.90140.1%4.5%
80Δ21.68111.1%4.4%40.76141.1%3.2%

20Δ

Calls
Pseudo strike
40.02
IV
135.9%
B/E move
53.1%
Puts
Pseudo strike
21.72
IV
109.6%
B/E move
22.9%

25Δ

Calls
Pseudo strike
37.45
IV
135.6%
B/E move
44.6%
Puts
Pseudo strike
22.65
IV
121.1%
B/E move
21.6%

30Δ

Calls
Pseudo strike
35.30
IV
135.4%
B/E move
37.8%
Puts
Pseudo strike
23.75
IV
125.6%
B/E move
19.6%

35Δ

Calls
Pseudo strike
33.39
IV
134.2%
B/E move
32.0%
Puts
Pseudo strike
24.95
IV
136.5%
B/E move
18.3%

40Δ

Calls
Pseudo strike
31.71
IV
133.1%
B/E move
27.2%
Puts
Pseudo strike
26.24
IV
136.3%
B/E move
16.0%

45Δ

Calls
Pseudo strike
30.25
IV
134.0%
B/E move
23.4%
Puts
Pseudo strike
27.58
IV
137.0%
B/E move
13.9%

50Δ

Calls
Pseudo strike
28.91
IV
136.1%
B/E move
20.2%
Puts
Pseudo strike
28.94
IV
136.7%
B/E move
12.0%

55Δ

Calls
Pseudo strike
27.57
IV
136.5%
B/E move
17.1%
Puts
Pseudo strike
30.35
IV
136.1%
B/E move
10.2%

60Δ

Calls
Pseudo strike
26.21
IV
131.8%
B/E move
13.7%
Puts
Pseudo strike
31.83
IV
135.5%
B/E move
8.5%

65Δ

Calls
Pseudo strike
24.95
IV
134.2%
B/E move
11.5%
Puts
Pseudo strike
33.74
IV
139.0%
B/E move
7.2%

70Δ

Calls
Pseudo strike
23.85
IV
117.8%
B/E move
7.9%
Puts
Pseudo strike
36.01
IV
143.1%
B/E move
5.9%

75Δ

Calls
Pseudo strike
22.69
IV
117.9%
B/E move
6.2%
Puts
Pseudo strike
37.90
IV
140.1%
B/E move
4.5%

80Δ

Calls
Pseudo strike
21.68
IV
111.1%
B/E move
4.4%
Puts
Pseudo strike
40.76
IV
141.1%
B/E move
3.2%

Options history

No recorded observations