IntraAlpha
Create free account Start free

Global X S&P 500 Covered Call & Growth ETF XYLG

i

Market dataready · fetched 2026-10-22T14:50:11.979Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:36:15.014533041Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T14:50:08.949882+00:00

Share price$29.37
1D-0.5%
$29.35$29.41$29.47$29.53$29.595:30 AM6:30 AM9:00 AM1:00 PMXYLG
Sold putSold call

Global X S&P 500 Covered Call & Growth ETF options

Live interpolated XYLG call and put midpoint premiums by absolute delta.Global X S&P 500 Covered Call & Growth ETF$0.97$2.76$4.55$6.34$8.12$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEXYLG PRICE$1.17$1.56$1.96$2.36$2.76$3.15$3.55$3.95$4.34$4.74$5.14$5.53$2.94$4.21$7.61
PutsExpensive2.09×
CallsExpensive2.75×
SkewBullish-10.20 pp
Implied move——
TiltBullish46.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ38.2440.0%34.2%
30Δ37.1238.9%31.7%
35Δ35.9937.9%29.2%
40Δ34.8736.8%26.8%
45Δ33.7535.7%24.3%
50Δ32.6234.7%21.8%
55Δ31.5033.6%19.3%
60Δ30.3732.6%16.9%
65Δ29.2531.5%14.4%
70Δ28.1330.5%11.9%32.3118.0%0.0%
75Δ27.0029.4%9.4%33.6421.8%0.2%
80Δ25.8828.4%7.0%37.0632.1%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
38.24
IV
40.0%
B/E move
34.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
37.12
IV
38.9%
B/E move
31.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
35.99
IV
37.9%
B/E move
29.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
34.87
IV
36.8%
B/E move
26.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
33.75
IV
35.7%
B/E move
24.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
32.62
IV
34.7%
B/E move
21.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
31.50
IV
33.6%
B/E move
19.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
30.37
IV
32.6%
B/E move
16.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
29.25
IV
31.5%
B/E move
14.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
28.13
IV
30.5%
B/E move
11.9%
Puts
Pseudo strike
32.31
IV
18.0%
B/E move
0.0%

75Δ

Calls
Pseudo strike
27.00
IV
29.4%
B/E move
9.4%
Puts
Pseudo strike
33.64
IV
21.8%
B/E move
0.2%

80Δ

Calls
Pseudo strike
25.88
IV
28.4%
B/E move
7.0%
Puts
Pseudo strike
37.06
IV
32.1%
B/E move
0.3%

Options history

No recorded observations