IntraAlpha
Create free account Start free

Truth Social God Bless America ETF YALL

i

Market datapartial · fetched 2026-11-13T02:09:23.742Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:00.043879595Z

FundamentalsAlpha Vantage · unavailable

Share price$42.98
1D+0.3%
AH$42.88$42.92$42.96$43.00$43.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMYALL
Sold putSold callAH

Truth Social God Bless America ETF options

Live interpolated YALL call and put midpoint premiums by absolute delta.Truth Social God Bless America ETF$0.49$0.79$1.08$1.38$1.67$40.30$41.68$43.07$44.46$45.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive YALL spot · $42.98YALL PRICE$0.53$0.53$0.53$0.55$0.62$0.69$0.76$0.84$0.93$1.02$1.12$1.21$1.59$0.53$0.55$0.58$0.61$0.65$0.69$0.74$0.78$0.82$0.87$0.91$0.96$1.00
PutsExpensive1.30×
CallsExpensive1.89×
SkewBullish-2.99 pp
Implied moveBalanced±$1.49
TiltBullish5.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.7579.3%12.3%39.5871.7%9.1%
25Δ45.7858.8%7.7%40.8256.2%6.3%
30Δ44.7346.7%5.3%41.5447.3%4.7%
35Δ44.0338.4%3.7%42.0940.4%3.5%
40Δ43.7035.8%3.1%42.4236.4%2.8%
45Δ43.3933.5%2.6%42.7532.4%2.1%
50Δ43.0831.2%2.0%43.0328.8%1.6%
55Δ42.8529.5%1.7%43.1726.8%1.4%
60Δ42.6528.0%1.4%43.3124.8%1.1%
65Δ42.4426.6%1.1%43.4422.8%0.9%
70Δ42.2425.1%0.9%43.5820.7%0.7%
75Δ42.0423.6%0.6%43.7218.7%0.5%
80Δ41.6126.1%0.5%43.8516.7%0.3%

20Δ

Calls
Pseudo strike
47.75
IV
79.3%
B/E move
12.3%
Puts
Pseudo strike
39.58
IV
71.7%
B/E move
9.1%

25Δ

Calls
Pseudo strike
45.78
IV
58.8%
B/E move
7.7%
Puts
Pseudo strike
40.82
IV
56.2%
B/E move
6.3%

30Δ

Calls
Pseudo strike
44.73
IV
46.7%
B/E move
5.3%
Puts
Pseudo strike
41.54
IV
47.3%
B/E move
4.7%

35Δ

Calls
Pseudo strike
44.03
IV
38.4%
B/E move
3.7%
Puts
Pseudo strike
42.09
IV
40.4%
B/E move
3.5%

40Δ

Calls
Pseudo strike
43.70
IV
35.8%
B/E move
3.1%
Puts
Pseudo strike
42.42
IV
36.4%
B/E move
2.8%

45Δ

Calls
Pseudo strike
43.39
IV
33.5%
B/E move
2.6%
Puts
Pseudo strike
42.75
IV
32.4%
B/E move
2.1%

50Δ

Calls
Pseudo strike
43.08
IV
31.2%
B/E move
2.0%
Puts
Pseudo strike
43.03
IV
28.8%
B/E move
1.6%

55Δ

Calls
Pseudo strike
42.85
IV
29.5%
B/E move
1.7%
Puts
Pseudo strike
43.17
IV
26.8%
B/E move
1.4%

60Δ

Calls
Pseudo strike
42.65
IV
28.0%
B/E move
1.4%
Puts
Pseudo strike
43.31
IV
24.8%
B/E move
1.1%

65Δ

Calls
Pseudo strike
42.44
IV
26.6%
B/E move
1.1%
Puts
Pseudo strike
43.44
IV
22.8%
B/E move
0.9%

70Δ

Calls
Pseudo strike
42.24
IV
25.1%
B/E move
0.9%
Puts
Pseudo strike
43.58
IV
20.7%
B/E move
0.7%

75Δ

Calls
Pseudo strike
42.04
IV
23.6%
B/E move
0.6%
Puts
Pseudo strike
43.72
IV
18.7%
B/E move
0.5%

80Δ

Calls
Pseudo strike
41.61
IV
26.1%
B/E move
0.5%
Puts
Pseudo strike
43.85
IV
16.7%
B/E move
0.3%

Options history

IV · four-Friday blend19.07%
Daily EOD
YALL16.6%17.9%19.3%2026-10-19: 17.39%2026-10-20: 16.99%2026-10-21: 16.82%2026-10-22: 18.35%2026-10-23: 18.14%2026-10-26: 18.10%2026-10-27: 18.17%2026-10-28: 17.55%2026-10-29: 17.68%2026-10-30: 19.07%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
17.39%
16.99%
16.82%
18.35%
18.14%
18.10%
18.17%
17.55%
17.68%
19.07%