IntraAlpha
Create free account Start free

Truth Social God Bless America ETF YALL

i

Market datapartial · fetched 2026-10-22T23:51:50.469Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003075389Z

FundamentalsAlpha Vantage · unavailable

Share price$43.19
1D-2.5%
AH$43.01$43.36$43.72$44.07$44.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMYALL
Sold putSold callAH

Truth Social God Bless America ETF options

Live interpolated YALL call and put midpoint premiums by absolute delta.Truth Social God Bless America ETF$0.42$0.96$1.50$2.04$2.58$39.89$41.53$43.16$44.80$46.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive YALL spot · $43.19YALL PRICE$0.47$0.48$0.53$0.60$0.67$0.76$0.86$0.96$1.12$1.34$1.56$1.89$2.42$0.55$0.60$0.67$0.73$0.79$0.85$0.94$1.02$1.10$1.26$1.52$1.77$2.32
PutsExpensive1.30×
CallsExpensive1.39×
SkewBearish+0.46 pp
Implied moveBearish±$1.80
TiltBalanced1.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.5736.9%11.3%39.8138.3%9.1%
25Δ45.8527.8%7.3%40.9831.6%6.5%
30Δ44.9823.6%5.4%41.6928.0%5.0%
35Δ44.5121.8%4.4%42.2524.9%3.9%
40Δ44.0420.0%3.5%42.7022.2%3.0%
45Δ43.7319.1%3.0%43.0820.0%2.2%
50Δ43.4318.3%2.5%43.3418.8%1.8%
55Δ43.1317.5%2.1%43.6017.6%1.4%
60Δ42.8217.4%1.8%43.8516.4%1.0%
65Δ42.5117.8%1.5%44.1415.8%0.7%
70Δ42.2018.3%1.3%44.4716.3%0.5%
75Δ41.7919.4%1.1%44.8016.7%0.4%
80Δ41.1921.7%1.0%45.4118.8%0.2%

20Δ

Calls
Pseudo strike
47.57
IV
36.9%
B/E move
11.3%
Puts
Pseudo strike
39.81
IV
38.3%
B/E move
9.1%

25Δ

Calls
Pseudo strike
45.85
IV
27.8%
B/E move
7.3%
Puts
Pseudo strike
40.98
IV
31.6%
B/E move
6.5%

30Δ

Calls
Pseudo strike
44.98
IV
23.6%
B/E move
5.4%
Puts
Pseudo strike
41.69
IV
28.0%
B/E move
5.0%

35Δ

Calls
Pseudo strike
44.51
IV
21.8%
B/E move
4.4%
Puts
Pseudo strike
42.25
IV
24.9%
B/E move
3.9%

40Δ

Calls
Pseudo strike
44.04
IV
20.0%
B/E move
3.5%
Puts
Pseudo strike
42.70
IV
22.2%
B/E move
3.0%

45Δ

Calls
Pseudo strike
43.73
IV
19.1%
B/E move
3.0%
Puts
Pseudo strike
43.08
IV
20.0%
B/E move
2.2%

50Δ

Calls
Pseudo strike
43.43
IV
18.3%
B/E move
2.5%
Puts
Pseudo strike
43.34
IV
18.8%
B/E move
1.8%

55Δ

Calls
Pseudo strike
43.13
IV
17.5%
B/E move
2.1%
Puts
Pseudo strike
43.60
IV
17.6%
B/E move
1.4%

60Δ

Calls
Pseudo strike
42.82
IV
17.4%
B/E move
1.8%
Puts
Pseudo strike
43.85
IV
16.4%
B/E move
1.0%

65Δ

Calls
Pseudo strike
42.51
IV
17.8%
B/E move
1.5%
Puts
Pseudo strike
44.14
IV
15.8%
B/E move
0.7%

70Δ

Calls
Pseudo strike
42.20
IV
18.3%
B/E move
1.3%
Puts
Pseudo strike
44.47
IV
16.3%
B/E move
0.5%

75Δ

Calls
Pseudo strike
41.79
IV
19.4%
B/E move
1.1%
Puts
Pseudo strike
44.80
IV
16.7%
B/E move
0.4%

80Δ

Calls
Pseudo strike
41.19
IV
21.7%
B/E move
1.0%
Puts
Pseudo strike
45.41
IV
18.8%
B/E move
0.2%

Options history

No recorded observations