IntraAlpha
Create free account Start free

Principal Active High Yield ETF YLD

i

Market datapartial · fetched 2026-10-22T23:44:44.181Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003655879Z

FundamentalsAlpha Vantage · unavailable

Share price$18.23
1D+0.3%
AH$18.17$18.20$18.22$18.24$18.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMYLD
Sold putSold callAH

Principal Active High Yield ETF options

Live interpolated YLD call and put midpoint premiums by absolute delta.Principal Active High Yield ETF$0.65$1.13$1.62$2.11$2.60$14.95$16.63$18.32$20.00$21.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive YLD spot · $18.23YLD PRICE$0.70$0.70$0.70$0.70$0.85$1.08$1.31$1.54$1.77$2.00$2.23$2.45$0.70$0.70$0.70$0.72$0.74$0.81$0.93$1.05$1.16$1.33$1.52$1.71$1.89
PutsExpensive2.67×
CallsExpensive2.79×
SkewBullish-3.42 pp
Implied moveBullish±$2.01
TiltBullish6.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.88105.7%22.2%
25Δ23.37105.5%32.0%16.0881.6%15.6%
30Δ21.1580.5%19.9%16.8865.3%11.2%
35Δ19.9464.0%13.2%17.3755.9%8.7%
40Δ19.2452.6%9.4%17.8047.7%6.4%
45Δ18.7747.9%7.6%18.1443.1%5.0%
50Δ18.4146.9%6.9%18.4041.7%4.2%
55Δ18.0545.8%6.2%18.6640.3%3.4%
60Δ17.6944.8%5.5%18.9238.9%2.6%
65Δ17.3343.7%4.7%19.1837.9%2.1%
70Δ16.9742.7%4.0%19.4537.1%1.6%
75Δ16.6141.6%3.3%19.7236.3%1.2%
80Δ16.2540.6%2.6%19.9935.5%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.88
IV
105.7%
B/E move
22.2%

25Δ

Calls
Pseudo strike
23.37
IV
105.5%
B/E move
32.0%
Puts
Pseudo strike
16.08
IV
81.6%
B/E move
15.6%

30Δ

Calls
Pseudo strike
21.15
IV
80.5%
B/E move
19.9%
Puts
Pseudo strike
16.88
IV
65.3%
B/E move
11.2%

35Δ

Calls
Pseudo strike
19.94
IV
64.0%
B/E move
13.2%
Puts
Pseudo strike
17.37
IV
55.9%
B/E move
8.7%

40Δ

Calls
Pseudo strike
19.24
IV
52.6%
B/E move
9.4%
Puts
Pseudo strike
17.80
IV
47.7%
B/E move
6.4%

45Δ

Calls
Pseudo strike
18.77
IV
47.9%
B/E move
7.6%
Puts
Pseudo strike
18.14
IV
43.1%
B/E move
5.0%

50Δ

Calls
Pseudo strike
18.41
IV
46.9%
B/E move
6.9%
Puts
Pseudo strike
18.40
IV
41.7%
B/E move
4.2%

55Δ

Calls
Pseudo strike
18.05
IV
45.8%
B/E move
6.2%
Puts
Pseudo strike
18.66
IV
40.3%
B/E move
3.4%

60Δ

Calls
Pseudo strike
17.69
IV
44.8%
B/E move
5.5%
Puts
Pseudo strike
18.92
IV
38.9%
B/E move
2.6%

65Δ

Calls
Pseudo strike
17.33
IV
43.7%
B/E move
4.7%
Puts
Pseudo strike
19.18
IV
37.9%
B/E move
2.1%

70Δ

Calls
Pseudo strike
16.97
IV
42.7%
B/E move
4.0%
Puts
Pseudo strike
19.45
IV
37.1%
B/E move
1.6%

75Δ

Calls
Pseudo strike
16.61
IV
41.6%
B/E move
3.3%
Puts
Pseudo strike
19.72
IV
36.3%
B/E move
1.2%

80Δ

Calls
Pseudo strike
16.25
IV
40.6%
B/E move
2.6%
Puts
Pseudo strike
19.99
IV
35.5%
B/E move
0.7%

Options history

No recorded observations