IntraAlpha
Create free account Start free

Principal Active High Yield ETF YLD

i

Market dataready · fetched 2026-11-12T02:02:46.516Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.111099299Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:02:46.127484+00:00

Share price$18.23
1D+0.1%
AH$18.17$18.19$18.21$18.23$18.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMYLD
Sold putSold callAH

Principal Active High Yield ETF options

Live interpolated YLD call and put midpoint premiums by absolute delta.Principal Active High Yield ETF$0.53$0.81$1.08$1.36$1.64$15.26$16.16$17.06$17.96$18.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive YLD spot · $18.23YLD PRICE$0.56$0.66$0.76$0.86$0.96$1.06$1.16$1.26$1.36$0.75$0.75$0.75$0.75$0.75$0.79$0.90$1.02$1.13$1.24$1.35$1.45$1.56
PutsExpensive10.20×
Calls——
Skew——
Implied moveBearish±$1.66
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.69203.9%23.5%
25Δ15.95156.8%16.6%
30Δ16.75126.7%12.2%
35Δ17.30105.6%9.2%
40Δ18.4050.7%4.0%17.7388.2%6.8%
45Δ18.2955.9%3.9%18.1076.5%5.1%
50Δ18.1761.1%3.8%18.3473.8%4.3%
55Δ18.0566.3%3.7%18.5971.1%3.6%
60Δ17.8966.8%3.4%18.8468.4%2.8%
65Δ17.6963.5%2.8%19.0665.1%2.2%
70Δ17.4860.3%2.3%19.2460.8%1.8%
75Δ17.2857.0%1.7%19.4256.4%1.4%
80Δ17.0853.7%1.1%19.6052.1%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.69
IV
203.9%
B/E move
23.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.95
IV
156.8%
B/E move
16.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.75
IV
126.7%
B/E move
12.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.30
IV
105.6%
B/E move
9.2%

40Δ

Calls
Pseudo strike
18.40
IV
50.7%
B/E move
4.0%
Puts
Pseudo strike
17.73
IV
88.2%
B/E move
6.8%

45Δ

Calls
Pseudo strike
18.29
IV
55.9%
B/E move
3.9%
Puts
Pseudo strike
18.10
IV
76.5%
B/E move
5.1%

50Δ

Calls
Pseudo strike
18.17
IV
61.1%
B/E move
3.8%
Puts
Pseudo strike
18.34
IV
73.8%
B/E move
4.3%

55Δ

Calls
Pseudo strike
18.05
IV
66.3%
B/E move
3.7%
Puts
Pseudo strike
18.59
IV
71.1%
B/E move
3.6%

60Δ

Calls
Pseudo strike
17.89
IV
66.8%
B/E move
3.4%
Puts
Pseudo strike
18.84
IV
68.4%
B/E move
2.8%

65Δ

Calls
Pseudo strike
17.69
IV
63.5%
B/E move
2.8%
Puts
Pseudo strike
19.06
IV
65.1%
B/E move
2.2%

70Δ

Calls
Pseudo strike
17.48
IV
60.3%
B/E move
2.3%
Puts
Pseudo strike
19.24
IV
60.8%
B/E move
1.8%

75Δ

Calls
Pseudo strike
17.28
IV
57.0%
B/E move
1.7%
Puts
Pseudo strike
19.42
IV
56.4%
B/E move
1.4%

80Δ

Calls
Pseudo strike
17.08
IV
53.7%
B/E move
1.1%
Puts
Pseudo strike
19.60
IV
52.1%
B/E move
1.0%

Options history

IV · four-Friday blend144.02%
Daily EOD
YLD136.1%140.6%145.1%2026-10-19: 136.68%2026-10-22: 140.24%2026-10-23: 143.54%2026-10-26: 144.45%2026-10-28: 143.49%2026-10-29: 144.02%Oct 19Oct 23Oct 29
6 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
136.68%
140.24%
143.54%
144.45%
143.49%
144.02%