IntraAlpha
Create free account Start free

YieldMax Universe Fund of Option Income ETFs YMAX

i

Market datapartial · fetched 2026-10-22T21:50:31.151Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:39:56.132396609Z

FundamentalsAlpha Vantage · unavailable

Share price$7.28
1D-0.7%
AH$7.09$7.16$7.23$7.30$7.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMYMAX
Sold putSold callAH

YieldMax Universe Fund of Option Income ETFs options

Live interpolated YMAX call and put midpoint premiums by absolute delta.YieldMax Universe Fund of Option Income ETFs$0.00$1.58$3.16$4.73$6.31$4.69$5.65$6.62$7.58$8.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive YMAX spot · $7.28YMAX PRICE$0.12$0.15$0.18$0.21$0.24$0.27$0.30$0.33$0.36$0.39$0.42$0.34$0.33$0.31$0.30$0.47$0.68$0.89$1.11$1.41$1.81$2.63$4.29$5.85
PutsExpensive3.14×
CallsExpensive1.23×
SkewBearish+64.80 pp
Implied moveBearish±$1.19
TiltBearish74.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.3156.1%29.5%5.46144.1%29.6%
25Δ9.0853.6%26.8%5.94116.2%22.9%
30Δ8.8651.0%24.1%6.4288.4%16.2%
35Δ8.6348.5%21.4%6.8960.6%9.5%
40Δ8.4045.9%18.6%7.1862.2%7.8%
45Δ8.1743.4%15.9%7.4172.1%7.5%
50Δ7.9440.8%13.2%7.6482.0%7.3%
55Δ7.7138.3%10.5%7.8791.9%7.1%
60Δ7.4935.7%7.8%8.21101.0%6.6%
65Δ7.2633.2%5.1%8.67109.3%5.8%
70Δ7.0330.7%2.4%9.51130.4%5.4%
75Δ11.20166.3%5.1%
80Δ12.85182.1%4.0%

20Δ

Calls
Pseudo strike
9.31
IV
56.1%
B/E move
29.5%
Puts
Pseudo strike
5.46
IV
144.1%
B/E move
29.6%

25Δ

Calls
Pseudo strike
9.08
IV
53.6%
B/E move
26.8%
Puts
Pseudo strike
5.94
IV
116.2%
B/E move
22.9%

30Δ

Calls
Pseudo strike
8.86
IV
51.0%
B/E move
24.1%
Puts
Pseudo strike
6.42
IV
88.4%
B/E move
16.2%

35Δ

Calls
Pseudo strike
8.63
IV
48.5%
B/E move
21.4%
Puts
Pseudo strike
6.89
IV
60.6%
B/E move
9.5%

40Δ

Calls
Pseudo strike
8.40
IV
45.9%
B/E move
18.6%
Puts
Pseudo strike
7.18
IV
62.2%
B/E move
7.8%

45Δ

Calls
Pseudo strike
8.17
IV
43.4%
B/E move
15.9%
Puts
Pseudo strike
7.41
IV
72.1%
B/E move
7.5%

50Δ

Calls
Pseudo strike
7.94
IV
40.8%
B/E move
13.2%
Puts
Pseudo strike
7.64
IV
82.0%
B/E move
7.3%

55Δ

Calls
Pseudo strike
7.71
IV
38.3%
B/E move
10.5%
Puts
Pseudo strike
7.87
IV
91.9%
B/E move
7.1%

60Δ

Calls
Pseudo strike
7.49
IV
35.7%
B/E move
7.8%
Puts
Pseudo strike
8.21
IV
101.0%
B/E move
6.6%

65Δ

Calls
Pseudo strike
7.26
IV
33.2%
B/E move
5.1%
Puts
Pseudo strike
8.67
IV
109.3%
B/E move
5.8%

70Δ

Calls
Pseudo strike
7.03
IV
30.7%
B/E move
2.4%
Puts
Pseudo strike
9.51
IV
130.4%
B/E move
5.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.20
IV
166.3%
B/E move
5.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.85
IV
182.1%
B/E move
4.0%

Options history

No recorded observations