IntraAlpha
Create free account Start free

AdvisorShares Pure Cannabis ETF YOLO

i

Market datapartial · fetched 2026-10-22T20:46:18.548Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003608569Z

FundamentalsAlpha Vantage · unavailable

Share price$2.57
1D-0.4%
AH$2.56$2.60$2.63$2.66$2.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMYOLO
Sold putSold callAH

AdvisorShares Pure Cannabis ETF options

Live interpolated YOLO call and put midpoint premiums by absolute delta.AdvisorShares Pure Cannabis ETF$0.08$0.53$0.98$1.44$1.89$0.57$1.42$2.27$3.13$3.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive YOLO spot · $2.57YOLO PRICE$0.13$0.21$0.29$0.29$0.21$0.26$0.32$0.37$0.43$0.48$0.54$0.60$0.65$0.38$0.42$0.61$0.80$1.00$1.19$1.38$1.57$1.76$1.43$1.05$0.67
PutsExpensive2.01×
CallsExpensive1.41×
SkewBearish+81.67 pp
Implied moveBearish±$1.69
TiltBearish44.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.34171.3%74.0%1.76326.7%46.2%
25Δ4.90229.0%98.7%2.07248.6%36.0%
30Δ5.45286.6%123.5%2.34249.0%32.8%
35Δ4.82248.6%98.6%2.61249.5%29.6%
40Δ2.89103.8%20.6%2.89249.9%26.4%
45Δ2.79105.6%18.7%3.16250.3%23.2%
50Δ2.68107.5%16.7%3.43250.8%20.1%
55Δ2.58109.4%14.7%3.71251.2%16.9%
60Δ2.47111.3%12.8%3.98251.7%13.7%
65Δ2.36113.2%10.8%3.73201.4%10.3%
70Δ2.26115.0%8.9%3.44146.8%6.9%
75Δ2.15116.9%6.9%3.1592.2%3.5%
80Δ2.05118.8%4.9%

20Δ

Calls
Pseudo strike
4.34
IV
171.3%
B/E move
74.0%
Puts
Pseudo strike
1.76
IV
326.7%
B/E move
46.2%

25Δ

Calls
Pseudo strike
4.90
IV
229.0%
B/E move
98.7%
Puts
Pseudo strike
2.07
IV
248.6%
B/E move
36.0%

30Δ

Calls
Pseudo strike
5.45
IV
286.6%
B/E move
123.5%
Puts
Pseudo strike
2.34
IV
249.0%
B/E move
32.8%

35Δ

Calls
Pseudo strike
4.82
IV
248.6%
B/E move
98.6%
Puts
Pseudo strike
2.61
IV
249.5%
B/E move
29.6%

40Δ

Calls
Pseudo strike
2.89
IV
103.8%
B/E move
20.6%
Puts
Pseudo strike
2.89
IV
249.9%
B/E move
26.4%

45Δ

Calls
Pseudo strike
2.79
IV
105.6%
B/E move
18.7%
Puts
Pseudo strike
3.16
IV
250.3%
B/E move
23.2%

50Δ

Calls
Pseudo strike
2.68
IV
107.5%
B/E move
16.7%
Puts
Pseudo strike
3.43
IV
250.8%
B/E move
20.1%

55Δ

Calls
Pseudo strike
2.58
IV
109.4%
B/E move
14.7%
Puts
Pseudo strike
3.71
IV
251.2%
B/E move
16.9%

60Δ

Calls
Pseudo strike
2.47
IV
111.3%
B/E move
12.8%
Puts
Pseudo strike
3.98
IV
251.7%
B/E move
13.7%

65Δ

Calls
Pseudo strike
2.36
IV
113.2%
B/E move
10.8%
Puts
Pseudo strike
3.73
IV
201.4%
B/E move
10.3%

70Δ

Calls
Pseudo strike
2.26
IV
115.0%
B/E move
8.9%
Puts
Pseudo strike
3.44
IV
146.8%
B/E move
6.9%

75Δ

Calls
Pseudo strike
2.15
IV
116.9%
B/E move
6.9%
Puts
Pseudo strike
3.15
IV
92.2%
B/E move
3.5%

80Δ

Calls
Pseudo strike
2.05
IV
118.8%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations