IntraAlpha
Create free account Start free

AdvisorShares Pure Cannabis ETF YOLO

i

Market datapartial · fetched 2026-10-22T18:11:38.828Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:54:55.313795884Z

FundamentalsAlpha Vantage · unavailable

Share price$2.58
1D+0.0%
$2.57$2.60$2.63$2.67$2.705:30 AM6:30 AM9:00 AM1:00 PMYOLO
Sold putSold call

AdvisorShares Pure Cannabis ETF options

Live interpolated YOLO call and put midpoint premiums by absolute delta.AdvisorShares Pure Cannabis ETF$0.08$0.50$0.91$1.33$1.74$0.19$1.47$2.74$4.02$5.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive YOLO spot · $2.58YOLO PRICE$0.13$0.21$0.29$0.32$0.31$0.47$0.64$0.80$0.96$1.13$1.29$1.46$1.62$0.38$0.43$0.62$0.81$1.01$1.20$1.39$1.59
PutsExpensive2.27×
CallsExpensive2.88×
SkewBullish-44.76 pp
Implied moveBearish±$2.03
TiltBullish12.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.34169.8%73.2%1.77324.2%46.1%
25Δ4.90227.5%98.0%2.08249.2%36.1%
30Δ5.45285.1%122.7%2.35249.8%32.9%
35Δ5.32287.4%118.8%2.63250.4%29.7%
40Δ2.83145.3%21.7%2.90251.0%26.5%
45Δ2.66192.1%21.3%3.18251.6%23.3%
50Δ2.48239.0%20.8%3.46252.2%20.1%
55Δ2.31285.9%20.4%3.73252.8%16.9%
60Δ2.13332.7%20.0%
65Δ1.96379.6%19.6%
70Δ1.78426.4%19.1%
75Δ1.61473.3%18.7%
80Δ1.43520.1%18.3%

20Δ

Calls
Pseudo strike
4.34
IV
169.8%
B/E move
73.2%
Puts
Pseudo strike
1.77
IV
324.2%
B/E move
46.1%

25Δ

Calls
Pseudo strike
4.90
IV
227.5%
B/E move
98.0%
Puts
Pseudo strike
2.08
IV
249.2%
B/E move
36.1%

30Δ

Calls
Pseudo strike
5.45
IV
285.1%
B/E move
122.7%
Puts
Pseudo strike
2.35
IV
249.8%
B/E move
32.9%

35Δ

Calls
Pseudo strike
5.32
IV
287.4%
B/E move
118.8%
Puts
Pseudo strike
2.63
IV
250.4%
B/E move
29.7%

40Δ

Calls
Pseudo strike
2.83
IV
145.3%
B/E move
21.7%
Puts
Pseudo strike
2.90
IV
251.0%
B/E move
26.5%

45Δ

Calls
Pseudo strike
2.66
IV
192.1%
B/E move
21.3%
Puts
Pseudo strike
3.18
IV
251.6%
B/E move
23.3%

50Δ

Calls
Pseudo strike
2.48
IV
239.0%
B/E move
20.8%
Puts
Pseudo strike
3.46
IV
252.2%
B/E move
20.1%

55Δ

Calls
Pseudo strike
2.31
IV
285.9%
B/E move
20.4%
Puts
Pseudo strike
3.73
IV
252.8%
B/E move
16.9%

60Δ

Calls
Pseudo strike
2.13
IV
332.7%
B/E move
20.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
1.96
IV
379.6%
B/E move
19.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.78
IV
426.4%
B/E move
19.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.61
IV
473.3%
B/E move
18.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.43
IV
520.1%
B/E move
18.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations