IntraAlpha
Create free account Start free

AdvisorShares Pure Cannabis ETF YOLO

i

Market datapartial · fetched 2026-10-23T04:27:43.286Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.089881027Z

FundamentalsAlpha Vantage · unavailable

Share price$2.57
1D-0.4%
AH$2.56$2.60$2.63$2.66$2.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMYOLO
Sold putSold callAH

AdvisorShares Pure Cannabis ETF options

Live interpolated YOLO call and put midpoint premiums by absolute delta.AdvisorShares Pure Cannabis ETF$0.08$0.53$0.98$1.44$1.89$0.57$1.42$2.28$3.13$3.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive YOLO spot · $2.57YOLO PRICE$0.13$0.21$0.29$0.29$0.21$0.26$0.32$0.37$0.43$0.48$0.54$0.60$0.65$0.38$0.42$0.61$0.80$0.99$1.19$1.38$1.57$1.76$1.43$1.05$0.68
PutsExpensive2.11×
CallsExpensive1.42×
SkewBearish+81.36 pp
Implied moveBearish±$1.69
TiltBearish44.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.34172.3%74.0%1.76328.6%46.2%
25Δ4.90230.2%98.7%2.07249.9%36.0%
30Δ5.45288.2%123.5%2.34250.4%32.8%
35Δ4.81249.7%98.2%2.61250.8%29.6%
40Δ2.89105.6%20.6%2.89251.3%26.4%
45Δ2.79107.6%18.7%3.16251.7%23.2%
50Δ2.68109.5%16.7%3.43252.1%20.1%
55Δ2.58111.4%14.7%3.70252.6%16.9%
60Δ2.47113.3%12.8%3.98253.0%13.7%
65Δ2.36115.2%10.8%3.73203.0%10.3%
70Δ2.26117.2%8.8%3.45148.5%7.0%
75Δ2.15119.1%6.9%3.1694.0%3.6%
80Δ2.05121.0%4.9%

20Δ

Calls
Pseudo strike
4.34
IV
172.3%
B/E move
74.0%
Puts
Pseudo strike
1.76
IV
328.6%
B/E move
46.2%

25Δ

Calls
Pseudo strike
4.90
IV
230.2%
B/E move
98.7%
Puts
Pseudo strike
2.07
IV
249.9%
B/E move
36.0%

30Δ

Calls
Pseudo strike
5.45
IV
288.2%
B/E move
123.5%
Puts
Pseudo strike
2.34
IV
250.4%
B/E move
32.8%

35Δ

Calls
Pseudo strike
4.81
IV
249.7%
B/E move
98.2%
Puts
Pseudo strike
2.61
IV
250.8%
B/E move
29.6%

40Δ

Calls
Pseudo strike
2.89
IV
105.6%
B/E move
20.6%
Puts
Pseudo strike
2.89
IV
251.3%
B/E move
26.4%

45Δ

Calls
Pseudo strike
2.79
IV
107.6%
B/E move
18.7%
Puts
Pseudo strike
3.16
IV
251.7%
B/E move
23.2%

50Δ

Calls
Pseudo strike
2.68
IV
109.5%
B/E move
16.7%
Puts
Pseudo strike
3.43
IV
252.1%
B/E move
20.1%

55Δ

Calls
Pseudo strike
2.58
IV
111.4%
B/E move
14.7%
Puts
Pseudo strike
3.70
IV
252.6%
B/E move
16.9%

60Δ

Calls
Pseudo strike
2.47
IV
113.3%
B/E move
12.8%
Puts
Pseudo strike
3.98
IV
253.0%
B/E move
13.7%

65Δ

Calls
Pseudo strike
2.36
IV
115.2%
B/E move
10.8%
Puts
Pseudo strike
3.73
IV
203.0%
B/E move
10.3%

70Δ

Calls
Pseudo strike
2.26
IV
117.2%
B/E move
8.8%
Puts
Pseudo strike
3.45
IV
148.5%
B/E move
7.0%

75Δ

Calls
Pseudo strike
2.15
IV
119.1%
B/E move
6.9%
Puts
Pseudo strike
3.16
IV
94.0%
B/E move
3.6%

80Δ

Calls
Pseudo strike
2.05
IV
121.0%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations