Best Options Report
Best Options Report
As of2026-11-06
Expiration2026-12-18
Horizon42 DTE
Universe698
ViewHighest Premium
Historical report · as of 2026-11-06
| Ticker | Day | Direction | Put strike | Put mid | Put IV : HV | Call strike | Call mid | Call IV : HV | Earnings | Efficiency |
|---|---|---|---|---|---|---|---|---|---|---|
| DJTStock | +1.24% | -63.20 | 4.00 | $0.57 | 1.12× | 5.00 | $0.31 | 4.91× | — | 74 |
| LQDStock | -0.19% | +26.50 | 104.00 | $1.06 | 4.45× | 105.00 | $0.77 | 1.15× | — | 92 |
| PCGStock | -1.40% | +17.70 | 13.00 | $0.92 | 4.43× | 14.00 | $0.61 | 3.07× | — | 72 |
| HYGStock | +0.08% | +22.80 | 77.00 | $0.70 | 4.19× | 78.00 | $0.21 | 1.01× | — | 72 |
| IEFStock | -0.23% | +27.10 | 91.00 | $0.59 | 3.85× | 93.00 | $0.41 | 1.20× | — | 94 |
| ELFStock | +3.32% | +21.40 | 110.00 | $6.28 | 3.58× | 115.00 | $7.90 | 1.67× | — | 58 |
| BOILStock | +2.12% | -24.10 | 16.00 | $2.04 | 2.22× | 20.00 | $1.63 | 3.53× | — | 77 |
| SEStock | -2.12% | -26.00 | 72.50 | $6.17 | 1.60× | 80.00 | $4.50 | 3.47× | 4d | 79 |
| ULTAStock | -0.62% | +34.60 | 630.00 | $30.45 | 3.44× | 680.00 | $24.25 | 1.50× | 27d | 75 |
| KOLDStock | -1.86% | +42.50 | 32.00 | $4.80 | 3.33× | 40.00 | $1.98 | 2.06× | — | 63 |
| UNGStock | +1.46% | -14.70 | 9.00 | $0.59 | 2.15× | 10.00 | $0.65 | 3.29× | — | 88 |
| ASStock | -1.37% | +24.20 | 30.00 | $1.85 | 3.27× | 32.50 | $1.63 | 1.87× | 11d | 82 |